Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsectors US Big Banks Index 3x Inverse Leveraged ETN | BNKD | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -1.36% | 20.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.08 | 20.85 | 21.14 | 20.99 | 21.28 |
BNKD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 20.99 | -0.29 | -1.36% | 21.08 | 21.14 | 20.85 | 31,276 |
| 10 May 2024 | 21.28 | -0.50 | -2.30% | 22.10 | 22.10 | 21.25 | 30,307 |
| 09 May 2024 | 21.78 | -0.54 | -2.42% | 22.46 | 22.65 | 21.62 | 29,481 |
| 08 May 2024 | 22.32 | 0.21 | 0.95% | 21.98 | 22.37 | 21.70 | 37,550 |
| 07 May 2024 | 22.11 | -0.72 | -3.15% | 22.35 | 22.5984 | 22.07 | 50,718 |
| 04 May 2024 | 22.83 | -0.42 | -1.81% | 22.69 | 22.9825 | 22.40 | 32,523 |
| 03 May 2024 | 23.25 | -0.41 | -1.73% | 22.88 | 23.82 | 22.88 | 35,194 |
| 02 May 2024 | 23.66 | -0.42 | -1.74% | 24.02 | 24.1294 | 22.71 | 91,820 |
| 01 May 2024 | 24.08 | 0.90 | 3.88% | 23.71 | 24.08 | 23.2347 | 167,084 |
| 30 Apr 2024 | 23.18 | 18.56 | 401.73% | 23.01 | 23.27 | 22.67 | 19,828 |
| 27 Apr 2024 | 4.62 | -0.04 | -0.86% | 4.72 | 4.72 | 4.5376 | 513,596 |
| 26 Apr 2024 | 4.66 | 0.13 | 2.87% | 4.64 | 4.785 | 4.52 | 515,010 |
| 25 Apr 2024 | 4.53 | -0.02 | -0.44% | 4.63 | 4.66 | 4.50 | 268,054 |
| 24 Apr 2024 | 4.55 | -0.18 | -3.81% | 4.68 | 4.7182 | 4.5099 | 283,075 |
| 23 Apr 2024 | 4.73 | -0.32 | -6.34% | 5.00 | 5.06 | 4.67 | 570,986 |
| 20 Apr 2024 | 5.05 | -0.31 | -5.78% | 5.29 | 5.32 | 5.01 | 340,101 |
| 19 Apr 2024 | 5.36 | -0.11 | -2.01% | 5.38 | 5.50 | 5.21 | 182,425 |
| 18 Apr 2024 | 5.47 | -0.05 | -0.91% | 5.43 | 5.555 | 5.3233 | 331,418 |
| 17 Apr 2024 | 5.52 | 0.16 | 2.99% | 5.31 | 5.61 | 5.31 | 535,944 |
| 16 Apr 2024 | 5.36 | -0.04 | -0.74% | 5.15 | 5.415 | 4.9351 | 621,766 |
| 13 Apr 2024 | 5.40 | 0.26 | 5.06% | 5.30 | 5.48 | 5.235 | 663,202 |
| 12 Apr 2024 | 5.14 | 0.12 | 2.39% | 4.97 | 5.2496 | 4.97 | 383,309 |
