Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Laddered Allocation Power Buffer ETF | BUFF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.05% | 42.27 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.29 | 42.1802 | 42.3799 | 42.27 | 42.25 |
BUFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.95 | 42.3799 | 41.91 | 42.11 | 74,547 | 0.32 | 0.76% |
| 1 Month | 41.15 | 42.3799 | 40.93 | 41.66 | 56,985 | 1.12 | 2.72% |
| 3 Months | 41.18 | 42.3799 | 40.93 | 41.48 | 71,794 | 1.09 | 2.65% |
| 6 Months | 38.80 | 42.3799 | 38.7015 | 40.86 | 65,602 | 3.47 | 8.94% |
| 1 Year | 35.95 | 42.3799 | 35.925 | 39.53 | 57,182 | 6.32 | 17.58% |
| 3 Years | 34.35 | 42.3799 | 32.005 | 37.24 | 36,963 | 7.92 | 23.06% |
| 5 Years | 31.60 | 42.3799 | 31.2401 | 36.65 | 33,959 | 10.67 | 33.77% |
BUFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 42.27 | 0.02 | 0.05% | 42.29 | 42.3799 | 42.1802 | 33,081 |
| 17 May 2024 | 42.25 | -0.04 | -0.09% | 42.21 | 42.32 | 42.20 | 79,644 |
| 16 May 2024 | 42.29 | 0.26 | 0.62% | 42.08 | 42.305 | 42.08 | 114,492 |
| 15 May 2024 | 42.03 | 0.11 | 0.26% | 41.91 | 42.0979 | 41.91 | 21,801 |
| 14 May 2024 | 41.92 | -0.03 | -0.07% | 41.98 | 42.045 | 41.91 | 121,503 |
| 11 May 2024 | 41.95 | -0.04 | -0.10% | 41.95 | 42.0499 | 41.93 | 35,295 |
| 10 May 2024 | 41.99 | 0.17 | 0.41% | 41.92 | 42.00 | 41.851 | 26,976 |
| 09 May 2024 | 41.82 | -0.06 | -0.14% | 41.73 | 41.88 | 41.73 | 39,147 |
| 08 May 2024 | 41.88 | 0.06 | 0.14% | 41.87 | 41.94 | 41.7501 | 65,613 |
| 07 May 2024 | 41.82 | 0.14 | 0.34% | 41.78 | 41.82 | 41.70 | 37,376 |
| 04 May 2024 | 41.68 | 0.25 | 0.60% | 41.635 | 41.73 | 41.46 | 56,353 |
| 03 May 2024 | 41.43 | 0.14 | 0.34% | 41.45 | 41.46 | 41.19 | 20,398 |
| 02 May 2024 | 41.29 | -0.07 | -0.17% | 41.35 | 41.54 | 41.20 | 57,270 |
| 01 May 2024 | 41.36 | -0.14 | -0.34% | 41.50 | 41.575 | 41.36 | 39,296 |
| 30 Apr 2024 | 41.50 | 0.07 | 0.17% | 41.42 | 41.54 | 41.39 | 28,605 |
| 27 Apr 2024 | 41.43 | 0.12 | 0.29% | 41.30 | 41.54 | 41.30 | 53,599 |
| 26 Apr 2024 | 41.31 | -0.10 | -0.24% | 41.23 | 41.35 | 41.08 | 74,499 |
| 25 Apr 2024 | 41.41 | 0.08 | 0.19% | 41.45 | 41.47 | 41.334 | 25,869 |
| 24 Apr 2024 | 41.33 | 0.14 | 0.34% | 41.31 | 41.46 | 41.20 | 43,155 |
| 23 Apr 2024 | 41.19 | 0.18 | 0.44% | 41.10 | 41.27 | 40.98 | 110,699 |
| 20 Apr 2024 | 41.01 | -0.12 | -0.29% | 41.15 | 41.16 | 40.93 | 88,851 |
| 19 Apr 2024 | 41.13 | 0.07 | 0.17% | 41.24 | 41.27 | 41.05 | 87,079 |
