Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest Laddered Buffer ETF | BUFR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.42 | 18:09:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.42 |
BUFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.11 | 28.425 | 28.07 | 28.25 | 1,088,068 | 0.31 | 1.10% |
| 1 Month | 27.495 | 28.425 | 27.30 | 27.84 | 1,143,154 | 0.925 | 3.36% |
| 3 Months | 27.50 | 28.425 | 27.30 | 27.77 | 1,012,104 | 0.92 | 3.35% |
| 6 Months | 25.48 | 28.425 | 25.3909 | 27.10 | 1,090,666 | 2.94 | 11.54% |
| 1 Year | 23.59 | 28.425 | 23.47 | 26.23 | 863,462 | 4.83 | 20.47% |
| 3 Years | 22.58 | 28.425 | 20.43 | 25.07 | 440,765 | 5.84 | 25.86% |
| 5 Years | 19.9683 | 28.425 | 19.655 | 24.94 | 363,866 | 8.45 | 42.33% |
BUFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 28.42 | 0.15 | 0.53% | 28.34 | 28.425 | 28.3018 | 1,011,361 |
| 15 May 2024 | 28.27 | 0.07 | 0.25% | 28.22 | 28.28 | 28.19 | 1,330,582 |
| 14 May 2024 | 28.20 | 0.00 | 0.00% | 28.24 | 28.2499 | 28.17 | 1,257,789 |
| 11 May 2024 | 28.20 | 0.04 | 0.14% | 28.21 | 28.2565 | 28.16 | 802,123 |
| 10 May 2024 | 28.16 | 0.07 | 0.23% | 28.11 | 28.1699 | 28.07 | 1,038,486 |
| 09 May 2024 | 28.095 | 0.00 | 0.02% | 28.06 | 28.11 | 28.0001 | 1,144,117 |
| 08 May 2024 | 28.09 | 0.03 | 0.11% | 28.08 | 28.11 | 28.0401 | 913,608 |
| 07 May 2024 | 28.06 | 0.15 | 0.54% | 27.95 | 28.06 | 27.9433 | 1,063,705 |
| 04 May 2024 | 27.91 | 0.20 | 0.72% | 27.88 | 27.93 | 27.831 | 769,947 |
| 03 May 2024 | 27.71 | 0.17 | 0.62% | 27.68 | 27.73 | 27.54 | 926,836 |
| 02 May 2024 | 27.54 | -0.08 | -0.29% | 27.59 | 27.805 | 27.54 | 1,746,462 |
| 01 May 2024 | 27.62 | -0.21 | -0.75% | 27.84 | 27.84 | 27.62 | 1,278,629 |
| 30 Apr 2024 | 27.83 | 0.04 | 0.14% | 27.80 | 27.87 | 27.7603 | 1,677,981 |
| 27 Apr 2024 | 27.79 | 0.19 | 0.69% | 27.76 | 27.84 | 27.7009 | 1,092,122 |
| 26 Apr 2024 | 27.60 | -0.11 | -0.40% | 27.52 | 27.6599 | 27.43 | 835,089 |
| 25 Apr 2024 | 27.71 | 0.02 | 0.07% | 27.73 | 27.74 | 27.625 | 912,271 |
| 24 Apr 2024 | 27.69 | 0.19 | 0.69% | 27.58 | 27.71 | 27.56 | 1,116,361 |
| 23 Apr 2024 | 27.50 | 0.17 | 0.62% | 27.42 | 27.585 | 27.355 | 1,458,127 |
| 20 Apr 2024 | 27.33 | -0.12 | -0.44% | 27.45 | 27.47 | 27.30 | 1,472,209 |
| 19 Apr 2024 | 27.45 | -0.02 | -0.07% | 27.495 | 27.57 | 27.4101 | 1,015,278 |
| 18 Apr 2024 | 27.47 | -0.07 | -0.25% | 27.60 | 27.60 | 27.425 | 842,434 |
| 17 Apr 2024 | 27.54 | -0.02 | -0.07% | 27.53 | 27.6162 | 27.50 | 622,936 |
