Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsectors Fang and Innovation 3x Leveraged ETN | BULZ | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 0.28% | 121.73 | 09:54:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.31 | 120.54 | 125.65 | 121.73 | 121.39 |
BULZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BULZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 121.73 | 0.34 | 0.28% | 123.31 | 125.65 | 120.54 | 202,911 |
| 10 May 2024 | 121.39 | -2.25 | -1.82% | 122.75 | 123.06 | 119.95 | 132,608 |
| 09 May 2024 | 123.64 | -0.69 | -0.55% | 120.75 | 124.99 | 120.75 | 29,849 |
| 08 May 2024 | 124.33 | -1.18 | -0.94% | 125.36 | 126.6601 | 123.62 | 58,077 |
| 07 May 2024 | 125.51 | 6.90 | 5.82% | 121.59 | 125.51 | 120.68 | 81,090 |
| 04 May 2024 | 118.61 | 6.82 | 6.10% | 117.52 | 119.28 | 115.45 | 230,157 |
| 03 May 2024 | 111.79 | 4.75 | 4.44% | 110.16 | 112.17 | 105.82 | 232,832 |
| 02 May 2024 | 107.04 | -4.29 | -3.85% | 108.51 | 115.05 | 105.44 | 136,842 |
| 01 May 2024 | 111.33 | -7.84 | -6.58% | 116.96 | 119.00 | 111.195 | 79,457 |
| 30 Apr 2024 | 119.17 | 2.78 | 2.39% | 119.87 | 120.1818 | 116.45 | 99,784 |
| 27 Apr 2024 | 116.39 | 4.73 | 4.24% | 113.88 | 117.45 | 111.91 | 271,772 |
| 26 Apr 2024 | 111.66 | -1.10 | -0.98% | 103.29 | 112.35 | 102.35 | 207,661 |
| 25 Apr 2024 | 112.76 | 1.74 | 1.57% | 116.11 | 116.55 | 109.89 | 138,109 |
| 24 Apr 2024 | 111.02 | 6.14 | 5.85% | 106.94 | 111.84 | 106.13 | 116,112 |
| 23 Apr 2024 | 104.88 | 2.80 | 2.74% | 104.08 | 106.385 | 100.1614 | 152,893 |
| 20 Apr 2024 | 102.08 | -11.77 | -10.34% | 110.65 | 110.86 | 100.55 | 343,370 |
| 19 Apr 2024 | 113.85 | -3.38 | -2.88% | 117.16 | 119.00 | 113.48 | 225,291 |
| 18 Apr 2024 | 117.23 | -5.71 | -4.64% | 125.05 | 125.0999 | 116.50 | 92,829 |
| 17 Apr 2024 | 122.94 | 0.99 | 0.81% | 120.75 | 125.14 | 120.00 | 93,186 |
| 16 Apr 2024 | 121.95 | -9.04 | -6.90% | 132.52 | 132.52 | 121.35 | 151,828 |
| 13 Apr 2024 | 130.99 | -9.01 | -6.44% | 134.96 | 135.69 | 129.71 | 267,362 |
