Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Commercial Mortgage Opportunities ETF | CAAA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.20% | 20.275 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.24 | 20.24 | 20.24 | 20.275 | 20.235 |
CAAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 20.24 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.04 | 20.24 | 19.98 | 20.20 | 2,184 | 0.235 | 1.17% |
| 3 Months | 20.20 | 20.29 | 19.85 | 20.19 | 723 | 0.075 | 0.37% |
| 6 Months | 20.11 | 20.29 | 19.85 | 20.18 | 623 | 0.165 | 0.82% |
| 1 Year | 20.11 | 20.29 | 19.85 | 20.18 | 623 | 0.165 | 0.82% |
| 3 Years | 20.11 | 20.29 | 19.85 | 20.18 | 623 | 0.165 | 0.82% |
| 5 Years | 20.11 | 20.29 | 19.85 | 20.18 | 623 | 0.165 | 0.82% |
CAAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 20.275 | 0.04 | 0.20% | 20.24 | 20.275 | 20.24 | 300 |
| 14 Jun 2024 | 20.235 | 0.05 | 0.27% | 20.235 | 20.235 | 20.235 | 0 |
| 13 Jun 2024 | 20.18 | 0.03 | 0.17% | 20.18 | 20.18 | 20.18 | 0 |
| 12 Jun 2024 | 20.1458 | 0.07 | 0.33% | 20.1458 | 20.1458 | 20.1458 | 0 |
| 11 Jun 2024 | 20.08 | -0.05 | -0.22% | 20.08 | 20.08 | 20.08 | 0 |
| 08 Jun 2024 | 20.125 | -0.08 | -0.39% | 20.125 | 20.125 | 20.125 | 0 |
| 07 Jun 2024 | 20.2047 | 0.01 | 0.05% | 20.21 | 20.21 | 20.2047 | 13,297 |
| 06 Jun 2024 | 20.195 | 0.04 | 0.17% | 20.21 | 20.21 | 20.195 | 1,974 |
| 05 Jun 2024 | 20.16 | 0.04 | 0.20% | 20.16 | 20.16 | 20.16 | 0 |
| 04 Jun 2024 | 20.12 | 0.09 | 0.45% | 20.12 | 20.12 | 20.12 | 6 |
| 01 Jun 2024 | 20.03 | 0.02 | 0.10% | 20.03 | 20.03 | 20.03 | 1 |
| 31 May 2024 | 20.01 | 0.05 | 0.25% | 20.01 | 20.01 | 20.01 | 0 |
| 30 May 2024 | 19.96 | -0.02 | -0.10% | 19.96 | 19.96 | 19.96 | 0 |
| 29 May 2024 | 19.98 | -0.04 | -0.20% | 19.98 | 19.98 | 19.98 | 7 |
| 25 May 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
| 24 May 2024 | 20.02 | -0.03 | -0.15% | 20.02 | 20.02 | 20.02 | 0 |
| 23 May 2024 | 20.05 | -0.02 | -0.10% | 20.05 | 20.05 | 20.05 | 2 |
| 22 May 2024 | 20.07 | -0.07 | -0.35% | 20.04 | 20.07 | 20.04 | 4 |
| 21 May 2024 | 20.14 | -0.01 | -0.05% | 20.14 | 20.14 | 20.14 | 0 |
| 18 May 2024 | 20.15 | -0.02 | -0.10% | 20.15 | 20.15 | 20.15 | 0 |
| 17 May 2024 | 20.17 | -0.02 | -0.07% | 20.17 | 20.17 | 20.17 | 0 |
| 16 May 2024 | 20.185 | 0.08 | 0.40% | 20.185 | 20.185 | 20.185 | 29 |
