Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Max Auto Industry -3x Inverse Leveraged ETN | CARD | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5229 | 3.59% | 15.082 | 09:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.79 | 14.79 | 14.79 | 15.082 | 14.5591 |
CARD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 15.082 | 0.52 | 3.59% | 14.79 | 15.082 | 14.79 | 7 |
| 10 May 2024 | 14.5591 | -0.34 | -2.31% | 14.91 | 14.91 | 14.5591 | 28 |
| 09 May 2024 | 14.9033 | 0.23 | 1.57% | 15.475 | 15.475 | 14.9014 | 793 |
| 08 May 2024 | 14.6729 | 0.85 | 6.17% | 14.02 | 14.74 | 14.02 | 435 |
| 07 May 2024 | 13.8196 | -0.54 | -3.74% | 13.99 | 13.99 | 13.5575 | 480 |
| 04 May 2024 | 14.3559 | -0.51 | -3.41% | 14.23 | 14.3799 | 14.23 | 264 |
| 03 May 2024 | 14.8632 | -2.07 | -12.23% | 16.00 | 16.00 | 14.8632 | 197 |
| 02 May 2024 | 16.9334 | -0.23 | -1.32% | 17.07 | 17.15 | 16.11 | 1,556 |
| 01 May 2024 | 17.1604 | 1.49 | 9.50% | 17.1604 | 17.1604 | 17.1604 | 12 |
| 30 Apr 2024 | 15.6712 | -1.18 | -7.01% | 15.81 | 15.81 | 15.6712 | 170 |
| 27 Apr 2024 | 16.8528 | -0.62 | -3.57% | 17.76 | 17.76 | 16.8528 | 806 |
| 26 Apr 2024 | 17.476 | 0.05 | 0.28% | 18.44 | 18.55 | 17.476 | 1,193 |
| 25 Apr 2024 | 17.4274 | -0.53 | -2.97% | 17.23 | 17.80 | 17.23 | 48 |
| 24 Apr 2024 | 17.96 | -1.36 | -7.06% | 18.62 | 18.81 | 17.78 | 1,517 |
| 23 Apr 2024 | 19.3233 | -0.25 | -1.28% | 19.74 | 19.96 | 19.3233 | 2,364 |
| 20 Apr 2024 | 19.5745 | 0.13 | 0.69% | 19.25 | 19.5745 | 19.25 | 172 |
| 19 Apr 2024 | 19.4405 | -0.28 | -1.40% | 19.50 | 19.70 | 19.14 | 2,160 |
| 18 Apr 2024 | 19.7161 | 0.18 | 0.94% | 19.20 | 19.7161 | 19.20 | 1,605 |
| 17 Apr 2024 | 19.5332 | 0.00 | -0.02% | 20.08 | 20.08 | 19.48 | 221 |
| 16 Apr 2024 | 19.5367 | 1.51 | 8.37% | 17.61 | 19.5367 | 17.61 | 249 |
| 13 Apr 2024 | 18.0276 | 1.28 | 7.63% | 17.32 | 18.0276 | 17.32 | 245 |
| 12 Apr 2024 | 16.7501 | 0.71 | 4.45% | 16.23 | 16.7501 | 16.23 | 45 |
