Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Angel Oak Income ETF | CARY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.15% | 20.42 | 05:29:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.40 | 20.38 | 20.49 | 20.39 |
CARY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.22 | 20.74 | 20.18 | 20.32 | 37,304 | 0.20 | 0.99% |
| 1 Month | 20.44 | 20.74 | 20.18 | 20.33 | 91,824 | -0.02 | -0.10% |
| 3 Months | 20.49 | 20.91 | 20.18 | 20.43 | 107,377 | -0.07 | -0.34% |
| 6 Months | 20.08 | 21.60 | 19.95 | 20.41 | 78,592 | 0.34 | 1.69% |
| 1 Year | 19.93 | 21.60 | 19.85 | 20.35 | 50,056 | 0.49 | 2.46% |
| 3 Years | 20.06 | 22.57 | 19.85 | 20.33 | 37,770 | 0.36 | 1.79% |
| 5 Years | 20.06 | 22.57 | 19.85 | 20.33 | 37,770 | 0.36 | 1.79% |
CARY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 20.39 | 0.02 | 0.10% | 20.39 | 20.41 | 20.36 | 31,148 |
| 04 May 2024 | 20.37 | 0.05 | 0.25% | 20.34 | 20.74 | 20.31 | 48,854 |
| 03 May 2024 | 20.319 | 0.05 | 0.24% | 20.25 | 20.41 | 20.2148 | 47,003 |
| 02 May 2024 | 20.27 | 0.07 | 0.35% | 20.18 | 20.35 | 20.18 | 25,288 |
| 01 May 2024 | 20.20 | -0.17 | -0.83% | 20.22 | 20.28 | 20.20 | 34,226 |
| 30 Apr 2024 | 20.37 | 0.03 | 0.15% | 20.36 | 20.43 | 20.30 | 13,840 |
| 27 Apr 2024 | 20.34 | 0.02 | 0.10% | 20.30 | 20.38 | 20.29 | 128,818 |
| 26 Apr 2024 | 20.32 | -0.03 | -0.15% | 20.35 | 20.35 | 20.285 | 20,001 |
| 25 Apr 2024 | 20.35 | -0.04 | -0.20% | 20.38 | 20.40 | 20.341 | 58,460 |
| 24 Apr 2024 | 20.39 | 0.10 | 0.49% | 20.36 | 20.4009 | 20.2801 | 65,942 |
| 23 Apr 2024 | 20.29 | -0.05 | -0.25% | 20.26 | 20.33 | 20.26 | 41,783 |
| 20 Apr 2024 | 20.34 | 0.05 | 0.25% | 20.31 | 20.34 | 20.298 | 42,387 |
| 19 Apr 2024 | 20.29 | -0.04 | -0.20% | 20.33 | 20.33 | 20.18 | 60,011 |
| 18 Apr 2024 | 20.3298 | 0.06 | 0.29% | 20.29 | 20.34 | 20.229 | 30,232 |
| 17 Apr 2024 | 20.2709 | -0.06 | -0.29% | 20.27 | 20.29 | 20.265 | 40,010 |
| 16 Apr 2024 | 20.33 | -0.05 | -0.25% | 20.38 | 20.38 | 20.30 | 46,577 |
| 13 Apr 2024 | 20.38 | 0.05 | 0.25% | 20.34 | 20.38 | 20.29 | 38,498 |
| 12 Apr 2024 | 20.33 | -0.01 | -0.05% | 20.29 | 20.34 | 20.29 | 980,236 |
| 11 Apr 2024 | 20.34 | -0.14 | -0.68% | 20.41 | 20.41 | 20.32 | 31,179 |
| 10 Apr 2024 | 20.48 | 0.06 | 0.29% | 20.44 | 20.4899 | 20.42 | 54,275 |
| 09 Apr 2024 | 20.42 | -0.03 | -0.15% | 20.43 | 20.45 | 20.41 | 41,968 |
