Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck China Bond ETF | CBON | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.11% | 21.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.87 | 21.858 | 21.91 | 21.89 | 21.865 |
CBON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.86 | 21.91 | 21.73 | 21.86 | 4,258 | 0.03 | 0.14% |
| 1 Month | 21.81 | 21.97 | 21.73 | 21.89 | 3,434 | 0.08 | 0.37% |
| 3 Months | 21.91 | 22.0208 | 21.70 | 21.91 | 4,316 | -0.02 | -0.09% |
| 6 Months | 21.30 | 22.13 | 21.30 | 21.88 | 5,255 | 0.59 | 2.77% |
| 1 Year | 22.35 | 22.517 | 21.25 | 21.85 | 5,827 | -0.46 | -2.06% |
| 3 Years | 24.07 | 25.09 | 21.08 | 23.78 | 34,564 | -2.18 | -9.06% |
| 5 Years | 22.86 | 25.09 | 21.08 | 23.76 | 28,117 | -0.97 | -4.24% |
CBON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 21.89 | 0.03 | 0.11% | 21.87 | 21.91 | 21.858 | 10,579 |
| 01 May 2024 | 21.865 | -0.01 | -0.02% | 21.87 | 21.89 | 21.85 | 3,026 |
| 30 Apr 2024 | 21.87 | 0.02 | 0.09% | 21.85 | 21.87 | 21.775 | 4,097 |
| 27 Apr 2024 | 21.85 | -0.06 | -0.27% | 21.91 | 21.91 | 21.84 | 7,262 |
| 26 Apr 2024 | 21.91 | 0.10 | 0.46% | 21.87 | 21.91 | 21.842 | 3,044 |
| 25 Apr 2024 | 21.81 | -0.11 | -0.50% | 21.86 | 21.86 | 21.73 | 4,119 |
| 24 Apr 2024 | 21.92 | -0.04 | -0.18% | 21.89 | 21.92 | 21.8686 | 3,616 |
| 23 Apr 2024 | 21.96 | 0.04 | 0.18% | 21.97 | 21.97 | 21.95 | 14,083 |
| 20 Apr 2024 | 21.92 | 0.01 | 0.02% | 21.91 | 21.94 | 21.91 | 1,878 |
| 19 Apr 2024 | 21.915 | -0.01 | -0.05% | 21.93 | 21.94 | 21.915 | 804 |
| 18 Apr 2024 | 21.925 | 0.07 | 0.30% | 21.88 | 21.9499 | 21.88 | 6,840 |
| 17 Apr 2024 | 21.86 | 0.01 | 0.05% | 21.86 | 21.86 | 21.85 | 273 |
| 16 Apr 2024 | 21.85 | -0.01 | -0.05% | 21.84 | 21.86 | 21.83 | 2,751 |
| 13 Apr 2024 | 21.86 | -0.01 | -0.05% | 21.86 | 21.86 | 21.84 | 1,718 |
| 12 Apr 2024 | 21.87 | 0.09 | 0.39% | 21.91 | 21.91 | 21.8601 | 2,776 |
| 11 Apr 2024 | 21.785 | -0.11 | -0.50% | 21.83 | 21.83 | 21.77 | 843 |
| 10 Apr 2024 | 21.895 | 0.03 | 0.14% | 21.89 | 21.8951 | 21.8874 | 1,607 |
| 09 Apr 2024 | 21.865 | 0.02 | 0.11% | 21.88 | 21.89 | 21.865 | 1,726 |
| 06 Apr 2024 | 21.84 | -0.02 | -0.09% | 21.85 | 21.86 | 21.81 | 4,874 |
| 05 Apr 2024 | 21.859 | 0.01 | 0.06% | 21.86 | 21.87 | 21.84 | 1,838 |
| 04 Apr 2024 | 21.845 | 0.06 | 0.28% | 21.81 | 21.845 | 21.805 | 1,824 |
| 03 Apr 2024 | 21.785 | 0.05 | 0.21% | 21.78 | 21.785 | 21.77 | 915 |
