Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Commodity Curve Carry Strategy ETF | CCRV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 21.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.44 | 21.325 | 21.44 | 21.37 | 21.38 |
CCRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 22.25 | 21.255 | 21.73 | 28,281 | -0.88 | -3.96% |
| 1 Month | 22.20 | 22.25 | 21.255 | 21.83 | 28,931 | -0.83 | -3.74% |
| 3 Months | 20.37 | 22.25 | 20.14 | 21.04 | 28,356 | 1.00 | 4.91% |
| 6 Months | 22.10 | 22.39 | 19.4359 | 20.83 | 26,693 | -0.73 | -3.30% |
| 1 Year | 18.74 | 22.89 | 18.4708 | 20.90 | 16,883 | 2.63 | 14.03% |
| 3 Years | 24.92 | 31.82 | 18.4708 | 22.69 | 9,461 | -3.55 | -14.25% |
| 5 Years | 19.81 | 31.82 | 18.4708 | 22.69 | 8,536 | 1.56 | 7.87% |
CCRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 21.37 | -0.01 | -0.05% | 21.44 | 21.44 | 21.325 | 6,451 |
| 03 May 2024 | 21.38 | 0.02 | 0.09% | 21.36 | 21.39 | 21.255 | 9,035 |
| 02 May 2024 | 21.36 | -0.28 | -1.29% | 21.55 | 21.64 | 21.325 | 41,233 |
| 01 May 2024 | 21.64 | -0.42 | -1.90% | 21.91 | 21.91 | 21.63 | 24,342 |
| 30 Apr 2024 | 22.0599 | 0.07 | 0.33% | 22.11 | 22.13 | 22.00 | 47,068 |
| 27 Apr 2024 | 21.988 | -0.01 | -0.05% | 22.25 | 22.25 | 21.9021 | 19,728 |
| 26 Apr 2024 | 22.00 | 0.15 | 0.69% | 21.82 | 22.00 | 21.7521 | 21,048 |
| 25 Apr 2024 | 21.85 | 0.06 | 0.28% | 21.76 | 21.8527 | 21.7549 | 9,944 |
| 24 Apr 2024 | 21.79 | 0.04 | 0.20% | 21.58 | 21.80 | 21.54 | 45,587 |
| 23 Apr 2024 | 21.7467 | -0.01 | -0.06% | 21.61 | 21.77 | 21.50 | 40,458 |
| 20 Apr 2024 | 21.76 | 0.07 | 0.32% | 21.71 | 21.82 | 21.6675 | 8,577 |
| 19 Apr 2024 | 21.69 | 0.05 | 0.23% | 21.65 | 21.71 | 21.61 | 10,123 |
| 18 Apr 2024 | 21.64 | -0.25 | -1.14% | 21.89 | 21.935 | 21.64 | 22,355 |
| 17 Apr 2024 | 21.89 | -0.10 | -0.45% | 21.90 | 21.9494 | 21.81 | 17,467 |
| 16 Apr 2024 | 21.99 | 0.14 | 0.64% | 21.98 | 21.99 | 21.77 | 66,214 |
| 13 Apr 2024 | 21.85 | -0.04 | -0.18% | 22.17 | 22.20 | 21.85 | 42,155 |
| 12 Apr 2024 | 21.89 | -0.05 | -0.23% | 21.84 | 21.90 | 21.7901 | 39,983 |
| 11 Apr 2024 | 21.94 | 0.13 | 0.60% | 21.82 | 21.94 | 21.78 | 22,941 |
| 10 Apr 2024 | 21.81 | -0.10 | -0.46% | 21.99 | 22.00 | 21.81 | 15,504 |
| 09 Apr 2024 | 21.91 | -0.04 | -0.18% | 22.04 | 22.04 | 21.79 | 53,261 |
| 06 Apr 2024 | 21.95 | 0.02 | 0.09% | 22.20 | 22.20 | 21.87 | 21,601 |
| 05 Apr 2024 | 21.93 | 0.16 | 0.72% | 21.72 | 21.96 | 21.72 | 21,763 |
