We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.78 | 21.44 | 20.69 | 43509 | 21.02659121 | SP |
| 4 | 0 | 0 | 20.51 | 21.44 | 20.51 | 60567 | 20.91529011 | SP |
| 12 | 0 | 0 | 20.23 | 21.44 | 19.43 | 58609 | 20.53600364 | SP |
| 26 | 0 | 0 | 19.4 | 21.44 | 18.61 | 56631 | 19.97912486 | SP |
| 52 | 0 | 0 | 18.32 | 21.44 | 16.54 | 53944 | 19.12987743 | SP |
| 156 | 0 | 0 | 21.4 | 22.29 | 16.3 | 33234 | 19.03287839 | SP |
| 260 | 0 | 0 | 20.42 | 22.29 | 12.0602 | 27624 | 18.93826235 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1719527400 | 21.27 | 0.29 | 1.38 | 20.75 | 21.27 | 20.75 | 50319 |
| 1719441000 | 20.98 | 0.07 | 0.31 | 20.99 | 21 | 20.8 | 33490 |
| 1719354600 | 20.915 | -0.06 | -0.26 | 21.1 | 21.1 | 20.86 | 70275 |
| 1719268200 | 20.97 | -0.02 | -0.10 | 21 | 21.0289 | 20.8 | 26178 |
| 1719009000 | 20.99 | 0.24 | 1.16 | 20.78 | 21 | 20.69 | 37283 |
| 1718922600 | 20.75 | -0.11 | -0.53 | 20.78 | 20.92 | 20.68 | 66813 |
| 1718749800 | 20.86 | -0.07 | -0.33 | 20.82 | 20.9999 | 20.5901 | 94599 |
| 1718663400 | 20.93 | 0.07 | 0.34 | 20.86 | 21 | 20.8 | 134482 |
| 1718404200 | 20.86 | -0.05 | -0.24 | 20.91 | 20.9413 | 20.77 | 28144 |
| 1718317800 | 20.91 | -0.09 | -0.43 | 20.95 | 21 | 20.85 | 25178 |
| 1718231400 | 21 | -0.01 | -0.05 | 21.18 | 21.18 | 20.81 | 87587 |
| 1718145000 | 21.01 | 0.1 | 0.48 | 21 | 21.01 | 20.7882 | 153252 |
| 1718058600 | 20.91 | 0.1 | 0.48 | 21 | 21 | 20.62 | 63041 |
| 1717799400 | 20.81 | -0.15 | -0.72 | 21 | 21 | 20.73 | 55661 |
| 1717713000 | 20.96 | 0.16 | 0.77 | 20.89 | 21 | 20.75 | 74516 |
| 1717626600 | 20.8 | 0.07 | 0.34 | 20.76 | 20.85 | 20.71 | 22331 |
| 1717540200 | 20.73 | -0.07 | -0.34 | 20.78 | 20.79 | 20.65 | 31453 |
| 1717453800 | 20.8 | 0.14 | 0.68 | 20.86 | 20.86 | 20.69 | 40387 |
| 1717194600 | 20.66 | 0.09 | 0.44 | 20.51 | 20.7 | 20.51 | 55783 |
| 1717108200 | 20.57 | -0.01 | -0.05 | 20.73 | 20.73 | 20.45 | 92057 |
| 1717021800 | 20.58 | -0.28 | -1.34 | 20.83 | 20.85 | 20.52 | 273286 |
| 1716935400 | 20.86 | -0.04 | -0.19 | 21.09 | 21.09 | 20.77 | 57284 |
| 1716589800 | 20.9 | 0.12 | 0.58 | 20.6 | 20.93 | 20.6 | 43562 |
| 1716503400 | 20.78 | -0.25 | -1.19 | 21.06 | 21.08 | 20.78 | 49095 |
| 1716417000 | 21.03 | -0.06 | -0.28 | 21.1 | 21.18 | 20.82 | 39743 |
| 1716330600 | 21.09 | -0.03 | -0.14 | 21.24 | 21.37 | 21.02 | 42641 |
| 1716244200 | 21.12 | 0.21 | 1.00 | 21.02 | 21.33 | 21.02 | 134709 |
| 1715985000 | 20.91 | 0.14 | 0.67 | 20.93 | 20.93 | 20.7 | 29479 |
| 1715898600 | 20.77 | -0.06 | -0.29 | 20.75 | 20.815 | 20.62 | 48873 |
| 1715812200 | 20.83 | 0.2 | 0.97 | 20.73 | 20.83 | 20.6 | 39603 |
| 1715725800 | 20.63 | 0.09 | 0.44 | 20.55 | 20.66 | 20.4867 | 92351 |
| 1715639400 | 20.54 | -0.03 | -0.15 | 20.63 | 20.655 | 20.38 | 23024 |
| 1715380200 | 20.57 | 0.15 | 0.73 | 20.51 | 20.62 | 20.48 | 62479 |
| 1715293800 | 20.42 | -0.01 | -0.05 | 20.35 | 20.6 | 20.35 | 55066 |
| 1715207400 | 20.43 | 0.07 | 0.34 | 20.42 | 20.44 | 20.36 | 54948 |
| 1715121000 | 20.36 | 0.17 | 0.84 | 20.35 | 20.4 | 20.22 | 40388 |
| 1715034600 | 20.19 | 0.14 | 0.70 | 19.99 | 20.38 | 19.99 | 36557 |
| 1714775400 | 20.05 | 0.11 | 0.55 | 20.01 | 20.2299 | 19.995 | 87037 |
| 1714689000 | 19.94 | 0.16 | 0.81 | 19.855 | 20.039 | 19.8 | 57206 |
| 1714602600 | 19.78 | -0.01 | -0.03 | 19.72 | 20.02 | 19.68 | 24216 |
| 1714516200 | 19.785 | -0.1 | -0.48 | 19.87 | 19.97 | 19.69 | 42215 |
| 1714429800 | 19.88 | 0.05 | 0.25 | 19.85 | 19.9999 | 19.7301 | 23610 |
| 1714170600 | 19.83 | 0.18 | 0.92 | 19.755 | 20 | 19.6623 | 45115 |
| 1714084200 | 19.65 | -0.07 | -0.35 | 19.6 | 19.85 | 19.5 | 43485 |
| 1713997800 | 19.72 | -0.22 | -1.10 | 19.695 | 19.87 | 19.695 | 67673 |
| 1713911400 | 19.94 | 0.18 | 0.91 | 19.81 | 19.99 | 19.8 | 42429 |
| 1713825000 | 19.76 | 0.17 | 0.87 | 19.59 | 19.78 | 19.57 | 12196 |
| 1713565800 | 19.59 | -0.04 | -0.20 | 19.53 | 19.78 | 19.495 | 30403 |
| 1713479400 | 19.63 | 0.17 | 0.87 | 19.65 | 19.84 | 19.47 | 56031 |
| 1713393000 | 19.46 | -0.08 | -0.41 | 19.48 | 19.71 | 19.46 | 38739 |
| 1713306600 | 19.54 | -0.14 | -0.71 | 19.67 | 19.719 | 19.43 | 87978 |
| 1713220200 | 19.68 | -0.26 | -1.30 | 19.99 | 20.109 | 19.67 | 36035 |
| 1712961000 | 19.94 | -0.3 | -1.48 | 20.08 | 20.24 | 19.91 | 46516 |
| 1712874600 | 20.24 | -0.02 | -0.10 | 20.21 | 20.27 | 20.01 | 40537 |
| 1712788200 | 20.26 | -0.12 | -0.59 | 20.4 | 20.4 | 20.16 | 137064 |
| 1712701800 | 20.38 | -0.08 | -0.39 | 20.445 | 20.6 | 20.34 | 27616 |
| 1712615400 | 20.46 | 0.06 | 0.29 | 20.45 | 20.5 | 20.34 | 44724 |
| 1712356200 | 20.4 | 0.15 | 0.74 | 20.23 | 20.47 | 20.21 | 42560 |
| 1712269800 | 20.25 | -0.16 | -0.78 | 20.6 | 20.6 | 20.2 | 50431 |
| 1712183400 | 20.41 | 0.08 | 0.38 | 20.46 | 20.55 | 20.2439 | 53797 |
| 1712097000 | 20.3335 | -0.17 | -0.81 | 20.49 | 20.49 | 20.2505 | 45710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
