We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.156862745098 | 25.5 | 25.82 | 25.3975 | 25198 | 25.65736728 | SP |
| 4 | 0.6 | 2.40577385726 | 24.94 | 25.82 | 24.83 | 82469 | 25.04052987 | SP |
| 12 | 0.6 | 2.40577385726 | 24.94 | 25.82 | 24.83 | 82469 | 25.04052987 | SP |
| 26 | 0.6 | 2.40577385726 | 24.94 | 25.82 | 24.83 | 82469 | 25.04052987 | SP |
| 52 | 0.6 | 2.40577385726 | 24.94 | 25.82 | 24.83 | 82469 | 25.04052987 | SP |
| 156 | 0.6 | 2.40577385726 | 24.94 | 25.82 | 24.83 | 82469 | 25.04052987 | SP |
| 260 | 0.6 | 2.40577385726 | 24.94 | 25.82 | 24.83 | 82469 | 25.04052987 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 25.3975 | -0.16 | -0.62 | 25.57 | 25.57 | 25.3975 | 6039 |
| 1721341800 | 25.5551 | -0.19 | -0.74 | 25.71 | 25.82 | 25.5299 | 22929 |
| 1721255400 | 25.7452 | 0 | 0.00 | 25.61 | 25.8 | 25.61 | 66939 |
| 1721169000 | 25.7448 | 0.28 | 1.12 | 25.55 | 25.7448 | 25.55 | 14708 |
| 1721082600 | 25.46 | 0.02 | 0.08 | 25.5 | 25.53 | 25.43 | 17476 |
| 1720823400 | 25.4397 | 0.11 | 0.43 | 25.39 | 25.55 | 25.39 | 16810 |
| 1720737000 | 25.33 | 0.09 | 0.35 | 25.25 | 25.46 | 25.25 | 91843 |
| 1720650600 | 25.2424 | 0.21 | 0.82 | 25.06 | 25.2424 | 25.0501 | 6932 |
| 1720564200 | 25.0372 | -0.01 | -0.05 | 25.1 | 25.1 | 25.01 | 4849 |
| 1720477800 | 25.0501 | -0.01 | -0.03 | 25.14 | 25.14 | 25.04 | 17792 |
| 1720218600 | 25.0577 | 0.06 | 0.25 | 25.05 | 25.0577 | 24.93 | 373247 |
| 1720040640 | 24.9958 | 0.02 | 0.07 | 24.99 | 25.0401 | 24.9799 | 19649 |
| 1719959400 | 24.9795 | 0.12 | 0.48 | 24.839 | 25 | 24.839 | 7147 |
| 1719873000 | 24.86 | -0.01 | -0.03 | 24.98 | 24.98 | 24.83 | 628974 |
| 1719613800 | 24.8664 | 0 | 0.00 | 24.8664 | 24.8664 | 24.8664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
