Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Group International Focus Equity ETF | CGXU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0311 | -0.12% | 25.9089 | 23:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.93 | 25.89 | 25.95 | 25.94 |
CGXU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.51 | 26.1354 | 25.33 | 25.88 | 534,119 | 0.3989 | 1.56% |
| 1 Month | 25.63 | 26.1354 | 24.735 | 25.36 | 624,061 | 0.2789 | 1.09% |
| 3 Months | 24.36 | 26.1354 | 24.3401 | 25.29 | 583,367 | 1.55 | 6.36% |
| 6 Months | 21.88 | 26.1354 | 21.60 | 24.30 | 589,310 | 4.03 | 18.41% |
| 1 Year | 23.42 | 26.1354 | 20.80 | 23.51 | 563,129 | 2.49 | 10.63% |
| 3 Years | 23.71 | 26.1354 | 18.28 | 22.50 | 475,016 | 2.20 | 9.27% |
| 5 Years | 23.71 | 26.1354 | 18.28 | 22.50 | 475,016 | 2.20 | 9.27% |
CGXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 25.94 | -0.15 | -0.57% | 25.88 | 25.95 | 25.81 | 477,328 |
| 08 May 2024 | 26.09 | -0.03 | -0.11% | 26.13 | 26.13 | 26.035 | 259,698 |
| 07 May 2024 | 26.12 | 0.24 | 0.93% | 25.95 | 26.1354 | 25.95 | 654,234 |
| 04 May 2024 | 25.88 | 0.34 | 1.33% | 25.75 | 25.91 | 25.7101 | 541,638 |
| 03 May 2024 | 25.54 | 0.22 | 0.87% | 25.51 | 25.605 | 25.33 | 737,696 |
| 02 May 2024 | 25.32 | -0.05 | -0.20% | 25.30 | 25.60 | 25.18 | 2,097,031 |
| 01 May 2024 | 25.37 | -0.31 | -1.21% | 25.61 | 25.69 | 25.36 | 571,570 |
| 30 Apr 2024 | 25.68 | 0.08 | 0.31% | 25.64 | 25.68 | 25.54 | 565,363 |
| 27 Apr 2024 | 25.60 | 0.37 | 1.47% | 25.41 | 25.6121 | 25.39 | 569,113 |
| 26 Apr 2024 | 25.23 | -0.07 | -0.28% | 24.97 | 25.25 | 24.92 | 679,890 |
| 25 Apr 2024 | 25.30 | -0.06 | -0.24% | 25.39 | 25.41 | 25.20 | 627,207 |
| 24 Apr 2024 | 25.36 | 0.28 | 1.12% | 25.15 | 25.39 | 25.104 | 552,664 |
| 23 Apr 2024 | 25.08 | 0.25 | 1.01% | 24.91 | 25.16 | 24.86 | 430,267 |
| 20 Apr 2024 | 24.83 | -0.09 | -0.36% | 24.94 | 25.00 | 24.755 | 584,775 |
| 19 Apr 2024 | 24.92 | 0.01 | 0.04% | 24.94 | 25.098 | 24.86 | 650,869 |
| 18 Apr 2024 | 24.91 | 0.05 | 0.20% | 25.04 | 25.07 | 24.815 | 529,095 |
| 17 Apr 2024 | 24.86 | -0.16 | -0.64% | 24.84 | 24.96 | 24.735 | 536,362 |
| 16 Apr 2024 | 25.02 | -0.11 | -0.44% | 25.41 | 25.43 | 24.97 | 549,914 |
| 13 Apr 2024 | 25.13 | -0.48 | -1.87% | 25.36 | 25.435 | 25.085 | 549,749 |
| 12 Apr 2024 | 25.61 | 0.06 | 0.23% | 25.63 | 25.63 | 25.35 | 369,307 |
| 11 Apr 2024 | 25.55 | -0.30 | -1.16% | 25.52 | 25.64 | 25.455 | 632,133 |
| 10 Apr 2024 | 25.85 | 0.01 | 0.04% | 25.91 | 25.97 | 25.7199 | 675,502 |
