Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Defiance Israel Fixed Income ETF | CHAI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.91 | 24.91 |
CHAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.88 | 25.122 | 24.66 | 24.85 | 429 | 0.03 | 0.12% |
| 3 Months | 25.81 | 25.81 | 24.205 | 24.95 | 384 | -0.90 | -3.49% |
| 6 Months | 25.36 | 25.99 | 24.205 | 25.39 | 704 | -0.45 | -1.77% |
| 1 Year | 25.36 | 25.99 | 24.205 | 25.39 | 704 | -0.45 | -1.77% |
| 3 Years | 25.36 | 25.99 | 24.205 | 25.39 | 704 | -0.45 | -1.77% |
| 5 Years | 25.36 | 25.99 | 24.205 | 25.39 | 704 | -0.45 | -1.77% |
CHAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 31 May 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 30 May 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 29 May 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 25 May 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 24 May 2024 | 24.91 | 0.01 | 0.04% | 24.93 | 24.93 | 24.91 | 467 |
| 23 May 2024 | 24.90 | 0.00 | 0.02% | 24.92 | 24.92 | 24.90 | 183 |
| 22 May 2024 | 24.895 | 0.01 | 0.04% | 24.91 | 24.91 | 24.895 | 437 |
| 21 May 2024 | 24.885 | 0.01 | 0.02% | 24.91 | 24.91 | 24.885 | 23 |
| 18 May 2024 | 24.88 | -0.18 | -0.73% | 24.88 | 24.88 | 24.88 | 15 |
| 17 May 2024 | 25.0624 | -0.06 | -0.24% | 25.065 | 25.065 | 25.0624 | 127 |
| 16 May 2024 | 25.122 | 0.17 | 0.69% | 25.11 | 25.122 | 25.11 | 109 |
| 15 May 2024 | 24.9505 | 0.13 | 0.53% | 24.94 | 24.9505 | 24.94 | 8 |
| 14 May 2024 | 24.8187 | 0.03 | 0.13% | 24.86 | 24.86 | 24.8187 | 44 |
| 11 May 2024 | 24.7866 | 0.03 | 0.11% | 24.79 | 24.79 | 24.7866 | 67 |
| 10 May 2024 | 24.7599 | 0.00 | 0.00% | 24.6903 | 24.7599 | 24.66 | 770 |
| 09 May 2024 | 24.7592 | -0.08 | -0.34% | 24.7592 | 24.7592 | 24.7592 | 71 |
| 08 May 2024 | 24.843 | 0.09 | 0.37% | 24.90 | 24.90 | 24.76 | 3,937 |
| 07 May 2024 | 24.7524 | -0.10 | -0.42% | 24.69 | 24.7524 | 24.69 | 124 |
| 04 May 2024 | 24.8567 | 0.13 | 0.53% | 24.88 | 24.88 | 24.73 | 59 |
| 03 May 2024 | 24.7254 | 0.24 | 0.99% | 24.56 | 24.7254 | 24.56 | 61 |
| 02 May 2024 | 24.4832 | 0.05 | 0.19% | 24.55 | 24.55 | 24.4832 | 390 |
