Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X MSCI China Health Care ETF | CHIH | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.385 | 12.385 |
CHIH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 13.61 | 14.0258 | 11.76 | 12.46 | 10,278 | -1.23 | -9.00% |
1 Year | 14.8357 | 15.48 | 11.76 | 13.30 | 5,350 | -2.45 | -16.52% |
3 Years | 32.44 | 33.53 | 11.76 | 18.55 | 4,257 | -20.06 | -61.82% |
5 Years | 14.685 | 34.29 | 11.76 | 21.45 | 5,115 | -2.30 | -15.66% |
CHIH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
13 Jun 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
12 Jun 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
11 Jun 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
08 Jun 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
07 Jun 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
06 Jun 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
05 Jun 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
04 Jun 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
01 Jun 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
31 May 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
30 May 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
29 May 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
25 May 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
24 May 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
23 May 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
22 May 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
21 May 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
18 May 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
17 May 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
16 May 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
15 May 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |