Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X MSCI China Real Estate ETF | CHIR | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.329 |
CHIR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 13.80 | 14.50 | 10.98 | 12.59 | 9,422 | -1.47 | -10.66% |
1 Year | 18.49 | 19.7999 | 10.98 | 15.79 | 8,768 | -6.16 | -33.32% |
3 Years | 16.55 | 25.40 | 4.6996 | 11.56 | 11,981 | -4.22 | -25.50% |
5 Years | 17.2663 | 25.40 | 4.6996 | 13.02 | 9,486 | -4.94 | -28.60% |
CHIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
13 Jun 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
12 Jun 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
11 Jun 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
08 Jun 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
07 Jun 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
06 Jun 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
05 Jun 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
04 Jun 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
01 Jun 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
31 May 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
30 May 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
29 May 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
25 May 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
24 May 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
23 May 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
22 May 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
21 May 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
18 May 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
17 May 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
16 May 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
15 May 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |