Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X MSCI China Consumer Staples ETF | CHIS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.73 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.73 | 14.73 |
CHIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 17.4979 | 17.5768 | 14.26 | 15.28 | 2,348 | -2.77 | -15.82% |
| 1 Year | 19.19 | 20.95 | 14.26 | 18.27 | 9,927 | -4.46 | -23.24% |
| 3 Years | 34.68 | 34.68 | 14.26 | 22.20 | 8,256 | -19.95 | -57.53% |
| 5 Years | 19.08 | 41.00 | 14.26 | 24.41 | 7,955 | -4.35 | -22.80% |
CHIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| 31 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| 30 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| 29 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| 25 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| 24 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| 23 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| 22 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| 21 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| 18 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| 17 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| 16 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| 15 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| 14 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| 11 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| 10 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| 09 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| 08 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| 07 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| 04 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| 03 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
