We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0329 | -14.7599820547 | 0.2229 | 0.2232 | 0.1806 | 1016336 | 0.19748719 | CS |
| 4 | -0.0499 | -20.8003334723 | 0.2399 | 0.49 | 0.1801 | 3715343 | 0.22441916 | CS |
| 12 | -0.3837 | -66.8816454593 | 0.5737 | 0.83 | 0.1435 | 2126120 | 0.25098963 | CS |
| 26 | -1.63 | -89.5604395604 | 1.82 | 1.85 | 0.1435 | 1102501 | 0.33365169 | CS |
| 52 | -4.32 | -95.7871396896 | 4.51 | 5 | 0.1435 | 728068 | 0.40466258 | CS |
| 156 | -4.32 | -95.7871396896 | 4.51 | 5 | 0.1435 | 728068 | 0.40466258 | CS |
| 260 | -4.32 | -95.7871396896 | 4.51 | 5 | 0.1435 | 728068 | 0.40466258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 0.181 | -0.014 | -7.18 | 0.192 | 0.199 | 0.1806 | 469188 |
| 1718922600 | 0.195 | -0.002 | -1.02 | 0.1911 | 0.202 | 0.19 | 530848 |
| 1718749800 | 0.197 | 0.002 | 1.03 | 0.1913999 | 0.2124 | 0.1913999 | 1544682 |
| 1718663400 | 0.195 | -0.009 | -4.41 | 0.2 | 0.22 | 0.1875 | 1209602 |
| 1718404200 | 0.2039999 | -0.016 | -7.27 | 0.2229 | 0.2232 | 0.2039999 | 780211 |
| 1718317800 | 0.22 | -0.005 | -2.22 | 0.2 | 0.2259 | 0.2 | 982448 |
| 1718231400 | 0.225 | -0.045 | -16.67 | 0.2438 | 0.2438 | 0.2169 | 2141973 |
| 1718145000 | 0.27 | 0.0650001 | 31.71 | 0.2 | 0.27 | 0.1901 | 5380780 |
| 1718058600 | 0.2049999 | 0.0119999 | 6.22 | 0.24 | 0.257 | 0.1842 | 30289158 |
| 1717799400 | 0.193 | -0.001 | -0.52 | 0.202 | 0.2039 | 0.1801 | 755943 |
| 1717713000 | 0.194 | -0.015 | -7.18 | 0.2049 | 0.21 | 0.181 | 958763 |
| 1717626600 | 0.209 | 0.0050001 | 2.45 | 0.2177 | 0.22 | 0.2 | 529687 |
| 1717540200 | 0.2039999 | -0.016 | -7.27 | 0.2204 | 0.23 | 0.2032 | 853035 |
| 1717453800 | 0.22 | 0.03 | 15.79 | 0.2 | 0.2389 | 0.1944 | 3923175 |
| 1717194600 | 0.19 | -0.11 | -36.67 | 0.26 | 0.2601 | 0.188 | 5677489 |
| 1717108200 | 0.3 | 0.045 | 17.65 | 0.275 | 0.49 | 0.2507 | 9026192 |
| 1717021800 | 0.255 | -0.0041 | -1.58 | 0.274 | 0.274 | 0.2213 | 726841 |
| 1716935400 | 0.2591 | 0.0303 | 13.24 | 0.24 | 0.28 | 0.2345 | 1170807 |
| 1716589800 | 0.2288 | -0.0099 | -4.15 | 0.2399 | 0.24 | 0.2155 | 394535 |
| 1716503400 | 0.2387 | 0.0122 | 5.39 | 0.2339 | 0.241574 | 0.2326 | 107609 |
| 1716417000 | 0.2265 | -0.0095 | -4.03 | 0.23 | 0.244 | 0.225 | 204589 |
| 1716330600 | 0.236 | -0.0121 | -4.88 | 0.253 | 0.253 | 0.227 | 246763 |
| 1716244200 | 0.2481 | 0.0206 | 9.05 | 0.2467 | 0.26 | 0.235 | 375173 |
| 1715985000 | 0.2275 | -0.0145 | -5.99 | 0.25 | 0.252 | 0.22 | 210863 |
| 1715898600 | 0.242 | 0.0084 | 3.60 | 0.2336 | 0.25 | 0.23 | 379271 |
| 1715812200 | 0.2336 | 0.0078 | 3.45 | 0.2256 | 0.239 | 0.22 | 166629 |
| 1715725800 | 0.2258 | 0.0036 | 1.62 | 0.218 | 0.24 | 0.2101 | 277559 |
| 1715639400 | 0.2222 | -0.0138 | -5.85 | 0.246 | 0.246 | 0.21575 | 360977 |
| 1715380200 | 0.236 | 0.004 | 1.72 | 0.232 | 0.251 | 0.2223 | 361966 |
| 1715293800 | 0.232 | -0.007 | -2.93 | 0.2395 | 0.2395 | 0.22 | 274016 |
| 1715207400 | 0.239 | 0.0123 | 5.43 | 0.229 | 0.239 | 0.2148 | 217170 |
| 1715121000 | 0.2267 | 0.0167 | 7.95 | 0.218 | 0.2388 | 0.212 | 400251 |
| 1715034600 | 0.21 | 0.013 | 6.60 | 0.191 | 0.26 | 0.1814 | 1400937 |
| 1714775400 | 0.197 | -0.004 | -1.99 | 0.1974 | 0.2114 | 0.1844 | 497757 |
| 1714689000 | 0.201 | 0.008 | 4.15 | 0.1965 | 0.208 | 0.19 | 467494 |
| 1714602600 | 0.193 | -0.002 | -1.03 | 0.2046 | 0.21 | 0.1753 | 1028494 |
| 1714516200 | 0.195 | -0.013 | -6.25 | 0.2048 | 0.2114 | 0.1804 | 1755303 |
| 1714429800 | 0.208 | 0.0473 | 29.43 | 0.167 | 0.3201 | 0.1598999 | 17388895 |
| 1714170600 | 0.1607 | 0.0007 | 0.44 | 0.1622 | 0.168 | 0.1542 | 885624 |
| 1714084200 | 0.16 | 0.0021 | 1.33 | 0.1574 | 0.164 | 0.1535 | 533159 |
| 1713997800 | 0.1579 | -0.0091 | -5.45 | 0.157 | 0.165 | 0.151 | 943012 |
| 1713911400 | 0.167 | 0.011 | 7.05 | 0.159 | 0.1797999 | 0.1435 | 2035714 |
| 1713825000 | 0.156 | -0.006 | -3.70 | 0.1683 | 0.17 | 0.155 | 709642 |
| 1713565800 | 0.162 | 0.002 | 1.25 | 0.1676999 | 0.1785 | 0.155 | 1167020 |
| 1713479400 | 0.16 | -0.035 | -17.95 | 0.1989 | 0.1989 | 0.155 | 1500422 |
| 1713393000 | 0.195 | -0.0121 | -5.84 | 0.21 | 0.213 | 0.19 | 2427965 |
| 1713306600 | 0.2071 | -0.3929 | -65.48 | 0.266 | 0.3199 | 0.1948 | 6475139 |
| 1713220200 | 0.6 | -0.0948 | -13.64 | 0.74 | 0.74 | 0.4613 | 1042357 |
| 1712961000 | 0.6948 | 0.0552001 | 8.63 | 0.6889999 | 0.7344 | 0.5800999 | 774771 |
| 1712874600 | 0.6395999 | 0.0523999 | 8.92 | 0.5840999 | 0.7089 | 0.55 | 858165 |
| 1712788200 | 0.5872 | -0.0299 | -4.85 | 0.67 | 0.8085 | 0.55 | 3029131 |
| 1712701800 | 0.6171 | 0.2371 | 62.39 | 0.395 | 0.83 | 0.38 | 4650911 |
| 1712615400 | 0.38 | -0.0161 | -4.06 | 0.4201 | 0.441 | 0.38 | 289060 |
| 1712356200 | 0.3961 | -0.0277 | -6.54 | 0.4107 | 0.4307 | 0.395 | 219537 |
| 1712269800 | 0.4238 | -0.0662 | -13.51 | 0.547 | 0.547 | 0.4011 | 346572 |
| 1712183400 | 0.49 | -0.009 | -1.80 | 0.63 | 0.63 | 0.49 | 157412 |
| 1712097000 | 0.499 | -0.054 | -9.76 | 0.53 | 0.5598 | 0.4571 | 91259 |
| 1712010600 | 0.553 | -0.012 | -2.12 | 0.5737 | 0.58 | 0.5313 | 54059 |
| 1711665000 | 0.5649999 | -0.0027 | -0.48 | 0.56 | 0.6183999 | 0.56 | 62031 |
| 1711578600 | 0.5677 | -0.0023 | -0.40 | 0.608 | 0.608 | 0.5574 | 21341 |
| 1711492200 | 0.5699999 | -0.016 | -2.73 | 0.576 | 0.622 | 0.558281 | 62461 |
| 1711405800 | 0.586 | 0.006 | 1.03 | 0.5924 | 0.6145 | 0.5779 | 25858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
