Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Cloud Computing Bull 2x Shares | CLDL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 3.43% | 9.65 | 09:44:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.66 | 9.55 | 9.7646 | 9.65 | 9.33 |
CLDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 9.78 | 9.0053 | 9.33 | 7,711 | 0.00 | 0.00% |
| 1 Month | 10.71 | 10.93 | 9.0053 | 9.87 | 9,930 | -1.06 | -9.90% |
| 3 Months | 12.41 | 12.66 | 9.0053 | 11.12 | 22,448 | -2.76 | -22.24% |
| 6 Months | 7.66 | 12.66 | 7.51 | 10.85 | 22,798 | 1.99 | 25.98% |
| 1 Year | 6.15 | 12.66 | 6.01 | 9.73 | 19,928 | 3.50 | 56.91% |
| 3 Years | 24.18 | 33.65 | 5.35 | 11.54 | 22,344 | -14.53 | -60.09% |
| 5 Years | 25.58 | 33.65 | 5.35 | 12.95 | 22,572 | -15.93 | -62.28% |
CLDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.65 | 0.32 | 3.43% | 9.66 | 9.7646 | 9.55 | 8,136 |
| 03 May 2024 | 9.33 | 0.15 | 1.63% | 9.25 | 9.39 | 9.06 | 8,100 |
| 02 May 2024 | 9.18 | 0.09 | 0.99% | 9.15 | 9.50 | 9.0053 | 8,777 |
| 01 May 2024 | 9.09 | -0.57 | -5.90% | 9.56 | 9.56 | 9.09 | 10,567 |
| 30 Apr 2024 | 9.66 | -0.04 | -0.41% | 9.73 | 9.78 | 9.62 | 8,163 |
| 27 Apr 2024 | 9.6998 | 0.18 | 1.89% | 9.65 | 9.78 | 9.64 | 2,948 |
| 26 Apr 2024 | 9.52 | -0.19 | -1.96% | 9.41 | 9.5999 | 9.26 | 7,245 |
| 25 Apr 2024 | 9.71 | -0.02 | -0.21% | 9.86 | 9.86 | 9.6084 | 6,667 |
| 24 Apr 2024 | 9.73 | 0.35 | 3.73% | 9.47 | 9.8399 | 9.47 | 16,545 |
| 23 Apr 2024 | 9.38 | 0.28 | 3.08% | 9.21 | 9.465 | 9.2001 | 3,770 |
| 20 Apr 2024 | 9.10 | -0.21 | -2.26% | 9.32 | 9.35 | 9.07 | 8,879 |
| 19 Apr 2024 | 9.31 | -0.10 | -1.06% | 9.43 | 9.6299 | 9.31 | 9,951 |
| 18 Apr 2024 | 9.41 | -0.23 | -2.39% | 9.74 | 9.74 | 9.32 | 19,004 |
| 17 Apr 2024 | 9.64 | -0.03 | -0.31% | 9.63 | 9.75 | 9.565 | 9,868 |
| 16 Apr 2024 | 9.67 | -0.70 | -6.75% | 10.42 | 10.42 | 9.67 | 13,161 |
| 13 Apr 2024 | 10.37 | -0.41 | -3.80% | 10.53 | 10.53 | 10.33 | 6,282 |
| 12 Apr 2024 | 10.78 | 0.14 | 1.32% | 10.80 | 10.8046 | 10.68 | 1,941 |
| 11 Apr 2024 | 10.64 | -0.25 | -2.30% | 10.47 | 10.70 | 10.47 | 21,307 |
| 10 Apr 2024 | 10.89 | 0.08 | 0.74% | 10.92 | 10.93 | 10.80 | 11,005 |
| 09 Apr 2024 | 10.81 | 0.06 | 0.56% | 10.92 | 10.92 | 10.65 | 20,569 |
| 06 Apr 2024 | 10.75 | 0.06 | 0.56% | 10.71 | 10.90 | 10.6668 | 3,852 |
