Concord Acquisition Corp II Historical Data - CNDA.U

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-1.3023255814	10.75	11.5	10.55	4440	10.71574431	CS
4	-0.04	-0.37558685446	10.65	12	10.51	2275	10.70818632	CS
12	1.05	10.9832635983	9.56	12	9.56	1835	10.70232365	CS
26	1.05	10.9832635983	9.56	12	9.56	1835	10.70232365	CS
52	1.05	10.9832635983	9.56	12	9.56	1835	10.70232365	CS
156	1.05	10.9832635983	9.56	12	9.56	1835	10.70232365	CS
260	1.05	10.9832635983	9.56	12	9.56	1835	10.70232365	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1719959400	10.61	0.06	0.57	11.4	11.4	10.61	525
1719873000	10.55	0	0.00	10.55	10.55	10.55	0
1719613800	10.55	0	0.00	10.79	10.79	10.55	2
1719527400	10.55	-0.18	-1.68	10.89	10.98	10.55	705
1719441000	10.73	-0.01	-0.09	10.75	11.5	10.55	12091
1719354600	10.74	0.06	0.56	10.79	12	10.61	5558
1719268200	10.68	0.17	1.62	10.52	10.9	10.52	5528
1719009000	10.51	0	0.00	10.65	11.56	10.51	587
1718922600	10.51	0	0.00	10.51	10.51	10.51	1
1718749800	10.51	0	0.00	10.65	10.65	10.51	1
1718663400	10.51	0	0.00	10.51	10.51	10.51	9
1718404200	10.51	0	0.00	10.51	10.51	10.51	0
1718317800	10.51	0	0.00	10.51	10.51	10.51	1
1718231400	10.51	0	0.00	10.65	10.65	10.51	15
1718145000	10.51	0	0.00	10.51	10.51	10.51	0
1718058600	10.51	0	0.00	10.51	10.51	10.51	0
1717799400	10.51	0	0.00	10.51	10.51	10.51	0
1717713000	10.51	0	0.00	10.51	10.51	10.51	0
1717626600	10.51	0	0.00	10.51	10.51	10.51	0
1717540200	10.51	-0.04	-0.38	10.65	10.65	10.51	205
1717453800	10.55	0	0.00	10.55	10.55	10.55	0
1717194600	10.55	0	0.00	10.55	10.55	10.55	0
1717108200	10.55	0.17	1.64	10.45	10.55	10	245

Hot Features