Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Kensho Clean Power ETF | CNRG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.53 | 21:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.53 |
CNRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.35 | 68.92 | 65.97 | 67.32 | 19,106 | -1.82 | -2.66% |
| 1 Month | 63.43 | 68.92 | 61.787 | 66.12 | 12,389 | 3.10 | 4.89% |
| 3 Months | 60.82 | 68.92 | 56.52 | 62.28 | 13,615 | 5.71 | 9.39% |
| 6 Months | 66.00 | 73.5007 | 56.52 | 64.22 | 19,056 | 0.53 | 0.80% |
| 1 Year | 83.99 | 89.3428 | 56.52 | 67.80 | 18,550 | -17.46 | -20.79% |
| 3 Years | 101.16 | 112.87 | 56.52 | 83.29 | 21,392 | -34.63 | -34.23% |
| 5 Years | 37.52 | 150.00 | 30.60 | 90.13 | 23,822 | 29.01 | 77.32% |
CNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 66.53 | -0.97 | -1.43% | 67.02 | 67.02 | 66.40 | 10,854 |
| 06 Jun 2024 | 67.4965 | 1.29 | 1.94% | 66.57 | 67.54 | 66.36 | 17,915 |
| 05 Jun 2024 | 66.21 | -1.26 | -1.87% | 67.20 | 67.20 | 65.97 | 12,919 |
| 04 Jun 2024 | 67.4725 | -0.40 | -0.59% | 68.83 | 68.83 | 67.355 | 25,974 |
| 01 Jun 2024 | 67.87 | -0.18 | -0.26% | 68.35 | 68.92 | 66.48 | 27,866 |
| 31 May 2024 | 68.0471 | 1.19 | 1.77% | 66.87 | 68.07 | 66.72 | 10,417 |
| 30 May 2024 | 66.8617 | -0.61 | -0.90% | 66.48 | 67.24 | 66.48 | 10,458 |
| 29 May 2024 | 67.4696 | 0.23 | 0.34% | 67.94 | 67.98 | 67.39 | 4,346 |
| 25 May 2024 | 67.244 | 2.07 | 3.18% | 65.41 | 67.5106 | 65.41 | 11,928 |
| 24 May 2024 | 65.1738 | -1.88 | -2.81% | 67.04 | 67.04 | 64.84 | 14,456 |
| 23 May 2024 | 67.0584 | 2.77 | 4.31% | 64.40 | 67.845 | 64.40 | 14,428 |
| 22 May 2024 | 64.2888 | 0.94 | 1.48% | 62.95 | 64.2888 | 62.95 | 6,674 |
| 21 May 2024 | 63.35 | 0.15 | 0.24% | 63.11 | 63.35 | 62.8241 | 7,381 |
| 18 May 2024 | 63.2001 | -0.99 | -1.54% | 63.82 | 63.855 | 63.12 | 4,481 |
| 17 May 2024 | 64.1895 | -0.38 | -0.59% | 64.45 | 64.45 | 63.96 | 14,688 |
| 16 May 2024 | 64.57 | -0.67 | -1.03% | 65.98 | 65.98 | 64.46 | 10,992 |
| 15 May 2024 | 65.24 | 2.54 | 4.05% | 65.05 | 66.00 | 64.67 | 14,914 |
| 14 May 2024 | 62.699 | 0.86 | 1.40% | 61.99 | 63.6199 | 61.99 | 6,884 |
| 11 May 2024 | 61.8344 | -0.99 | -1.57% | 63.43 | 63.43 | 61.787 | 7,532 |
| 10 May 2024 | 62.8238 | 0.92 | 1.49% | 61.70 | 62.8238 | 61.65 | 6,263 |
| 09 May 2024 | 61.90 | -0.24 | -0.38% | 61.25 | 62.03 | 61.25 | 8,241 |
| 08 May 2024 | 62.1372 | -0.34 | -0.55% | 62.49 | 62.9171 | 62.1372 | 5,668 |
