Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Calamos S&p 500 Structured Alt Protection ETF May | CPSM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.6931 | 18:09:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.6931 |
CPSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.49 | 25.7299 | 25.49 | 25.61 | 27,973 | 0.2031 | 0.80% |
| 1 Month | 25.47 | 25.7299 | 25.38 | 25.49 | 47,853 | 0.2231 | 0.88% |
| 3 Months | 25.00 | 25.7299 | 25.00 | 25.26 | 159,084 | 0.6931 | 2.77% |
| 6 Months | 25.00 | 25.7299 | 25.00 | 25.26 | 159,084 | 0.6931 | 2.77% |
| 1 Year | 25.00 | 25.7299 | 25.00 | 25.26 | 159,084 | 0.6931 | 2.77% |
| 3 Years | 25.00 | 25.7299 | 25.00 | 25.26 | 159,084 | 0.6931 | 2.77% |
| 5 Years | 25.00 | 25.7299 | 25.00 | 25.26 | 159,084 | 0.6931 | 2.77% |
CPSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 25.6931 | 0.06 | 0.25% | 25.61 | 25.7299 | 25.61 | 7,025 |
| 15 Jun 2024 | 25.63 | 0.00 | -0.02% | 25.65 | 25.65 | 25.61 | 16,836 |
| 14 Jun 2024 | 25.6348 | 0.01 | 0.04% | 25.60 | 25.65 | 25.60 | 10,997 |
| 13 Jun 2024 | 25.625 | 0.09 | 0.37% | 25.69 | 25.69 | 25.53 | 72,085 |
| 12 Jun 2024 | 25.53 | -0.01 | -0.04% | 25.49 | 25.58 | 25.49 | 32,923 |
| 11 Jun 2024 | 25.54 | 0.01 | 0.04% | 25.50 | 25.55 | 25.48 | 18,126 |
| 08 Jun 2024 | 25.5298 | -0.04 | -0.16% | 25.56 | 25.56 | 25.52 | 13,065 |
| 07 Jun 2024 | 25.57 | 0.02 | 0.10% | 25.56 | 25.5899 | 25.5221 | 58,737 |
| 06 Jun 2024 | 25.545 | 0.07 | 0.29% | 25.47 | 25.57 | 25.47 | 65,470 |
| 05 Jun 2024 | 25.472 | 0.02 | 0.09% | 25.48 | 25.50 | 25.4201 | 34,800 |
| 04 Jun 2024 | 25.45 | 0.02 | 0.09% | 25.51 | 25.51 | 25.38 | 31,526 |
| 01 Jun 2024 | 25.4278 | 0.03 | 0.11% | 25.45 | 25.45 | 25.38 | 11,610 |
| 31 May 2024 | 25.4004 | -0.05 | -0.19% | 25.38 | 25.44 | 25.38 | 11,350 |
| 30 May 2024 | 25.45 | -0.04 | -0.16% | 25.46 | 25.47 | 25.4001 | 27,698 |
| 29 May 2024 | 25.49 | 0.04 | 0.14% | 25.47 | 25.50 | 25.45 | 16,467 |
| 25 May 2024 | 25.4549 | 0.06 | 0.22% | 25.45 | 25.49 | 25.4493 | 11,931 |
| 24 May 2024 | 25.3984 | -0.05 | -0.20% | 25.52 | 25.52 | 25.3885 | 93,987 |
| 23 May 2024 | 25.4488 | 0.00 | 0.00% | 25.49 | 25.4999 | 25.43 | 291,555 |
| 22 May 2024 | 25.45 | 0.00 | 0.00% | 25.47 | 25.48 | 25.44 | 83,011 |
| 21 May 2024 | 25.4491 | 0.01 | 0.04% | 25.47 | 25.48 | 25.44 | 20,938 |
