We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.233009708738 | 25.75 | 25.759 | 25.66 | 74570 | 25.7080923 | SP |
| 4 | 0.23 | 0.903377847604 | 25.46 | 25.759 | 25.38 | 40594 | 25.62114929 | SP |
| 12 | 0.69 | 2.76 | 25 | 25.759 | 25 | 147306 | 25.29281638 | SP |
| 26 | 0.69 | 2.76 | 25 | 25.759 | 25 | 147306 | 25.29281638 | SP |
| 52 | 0.69 | 2.76 | 25 | 25.759 | 25 | 147306 | 25.29281638 | SP |
| 156 | 0.69 | 2.76 | 25 | 25.759 | 25 | 147306 | 25.29281638 | SP |
| 260 | 0.69 | 2.76 | 25 | 25.759 | 25 | 147306 | 25.29281638 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 25.68 | 0.02 | 0.08 | 25.72 | 25.72 | 25.66 | 26300 |
| 1719268200 | 25.66 | -0.04 | -0.16 | 25.72 | 25.74 | 25.66 | 17230 |
| 1719009000 | 25.7 | -0.02 | -0.08 | 25.66 | 25.7199 | 25.66 | 73302 |
| 1718922600 | 25.72 | -0.01 | -0.04 | 25.75 | 25.759 | 25.69 | 181449 |
| 1718749800 | 25.73 | 0.04 | 0.14 | 25.7 | 25.74 | 25.69 | 61465 |
| 1718663400 | 25.6931 | 0.06 | 0.25 | 25.61 | 25.7299 | 25.61 | 7025 |
| 1718404200 | 25.63 | -0 | -0.02 | 25.65 | 25.65 | 25.61 | 16836 |
| 1718317800 | 25.6348 | 0.01 | 0.04 | 25.6 | 25.65 | 25.6 | 10997 |
| 1718231400 | 25.625 | 0.09 | 0.37 | 25.69 | 25.69 | 25.58 | 71685 |
| 1718145000 | 25.53 | -0.01 | -0.04 | 25.49 | 25.58 | 25.49 | 32923 |
| 1718058600 | 25.54 | 0.01 | 0.04 | 25.5 | 25.55 | 25.48 | 18126 |
| 1717799400 | 25.5298 | -0.04 | -0.16 | 25.56 | 25.56 | 25.52 | 12765 |
| 1717713000 | 25.57 | 0.02 | 0.10 | 25.56 | 25.5899 | 25.5221 | 58737 |
| 1717626600 | 25.545 | 0.07 | 0.29 | 25.47 | 25.57 | 25.47 | 65470 |
| 1717540200 | 25.472 | 0.02 | 0.09 | 25.48 | 25.5 | 25.4201 | 34800 |
| 1717453800 | 25.45 | 0.02 | 0.09 | 25.51 | 25.51 | 25.38 | 31526 |
| 1717194600 | 25.4278 | 0.03 | 0.11 | 25.45 | 25.45 | 25.38 | 11610 |
| 1717108200 | 25.4004 | -0.05 | -0.19 | 25.38 | 25.44 | 25.38 | 11350 |
| 1717021800 | 25.45 | -0.04 | -0.16 | 25.46 | 25.47 | 25.4001 | 27698 |
| 1716935400 | 25.49 | 0.04 | 0.14 | 25.47 | 25.5 | 25.45 | 16467 |
| 1716589800 | 25.4549 | 0.06 | 0.22 | 25.45 | 25.49 | 25.4493 | 11931 |
| 1716503400 | 25.3984 | -0.05 | -0.20 | 25.52 | 25.52 | 25.3885 | 82784 |
| 1716417000 | 25.4488 | -0 | -0.00 | 25.49 | 25.4999 | 25.43 | 291555 |
| 1716330600 | 25.45 | 0 | 0.00 | 25.47 | 25.48 | 25.44 | 83011 |
| 1716244200 | 25.4491 | 0.01 | 0.04 | 25.47 | 25.48 | 25.44 | 20938 |
| 1715985000 | 25.44 | 0.05 | 0.20 | 25.46 | 25.46 | 25.4158 | 95574 |
| 1715898600 | 25.39 | -0.07 | -0.27 | 25.46 | 25.46 | 25.39 | 177579 |
| 1715812200 | 25.46 | 0.1 | 0.40 | 25.42 | 25.46 | 25.3757 | 122804 |
| 1715725800 | 25.3589 | 0.04 | 0.16 | 25.35 | 25.37 | 25.3057 | 63393 |
| 1715639400 | 25.318 | 0.01 | 0.03 | 25.36 | 25.36 | 25.28 | 47607 |
| 1715380200 | 25.3094 | 0.02 | 0.08 | 25.35 | 25.35 | 25.2809 | 107533 |
| 1715293800 | 25.2904 | 0.04 | 0.16 | 25.28 | 25.3199 | 25.2301 | 132661 |
| 1715207400 | 25.25 | -0.02 | -0.06 | 25.24 | 25.26 | 25.23 | 113358 |
| 1715121000 | 25.2652 | 0.04 | 0.14 | 25.27 | 25.315 | 25.2301 | 1485616 |
| 1715034600 | 25.23 | 0.05 | 0.20 | 25.25 | 25.25 | 25.19 | 724359 |
| 1714775400 | 25.18 | 0.1 | 0.40 | 25.24 | 25.24 | 25.14 | 116869 |
| 1714689000 | 25.0798 | 0.05 | 0.20 | 25.09 | 25.1 | 25.01 | 290859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
