Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Calvert US Mid Cap Core Responsible Index ETF | CVMC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0984 | -0.17% | 56.7811 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.92 | 56.92 | 56.92 | 56.7811 | 56.8795 |
CVMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.71 | 57.2142 | 56.47 | 56.96 | 1,469 | 0.0711 | 0.13% |
| 1 Month | 54.33 | 57.2142 | 54.10 | 55.72 | 2,074 | 2.45 | 4.51% |
| 3 Months | 55.33 | 57.97 | 53.59 | 56.03 | 3,284 | 1.45 | 2.62% |
| 6 Months | 48.58 | 57.97 | 48.516 | 54.08 | 4,246 | 8.20 | 16.88% |
| 1 Year | 48.13 | 57.97 | 44.1672 | 52.62 | 2,842 | 8.65 | 17.97% |
| 3 Years | 50.89 | 57.97 | 44.1672 | 52.52 | 2,326 | 5.89 | 11.58% |
| 5 Years | 50.89 | 57.97 | 44.1672 | 52.52 | 2,326 | 5.89 | 11.58% |
CVMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 56.7811 | -0.10 | -0.17% | 56.92 | 56.92 | 56.7811 | 400 |
| 21 May 2024 | 56.8795 | 0.07 | 0.12% | 56.885 | 56.90 | 56.8795 | 1,663 |
| 18 May 2024 | 56.8095 | -0.07 | -0.13% | 56.83 | 56.83 | 56.69 | 1,771 |
| 17 May 2024 | 56.8809 | -0.33 | -0.58% | 57.12 | 57.13 | 56.8809 | 1,821 |
| 16 May 2024 | 57.2142 | 0.59 | 1.05% | 56.91 | 57.2142 | 56.91 | 2,058 |
| 15 May 2024 | 56.622 | 0.39 | 0.70% | 56.71 | 56.71 | 56.47 | 30 |
| 14 May 2024 | 56.2302 | -0.14 | -0.25% | 56.61 | 56.75 | 56.2302 | 151 |
| 11 May 2024 | 56.3728 | 0.13 | 0.23% | 56.40 | 56.44 | 56.37 | 163 |
| 10 May 2024 | 56.2457 | 0.45 | 0.80% | 55.93 | 56.2457 | 55.93 | 13,902 |
| 09 May 2024 | 55.7998 | -0.12 | -0.22% | 55.7569 | 55.7998 | 55.7569 | 132 |
| 08 May 2024 | 55.9247 | 0.12 | 0.22% | 56.10 | 56.10 | 55.9247 | 3,218 |
| 07 May 2024 | 55.8014 | 0.64 | 1.16% | 55.59 | 55.8014 | 55.59 | 2,623 |
| 04 May 2024 | 55.1601 | 0.46 | 0.84% | 55.51 | 55.51 | 55.1601 | 855 |
| 03 May 2024 | 54.7033 | 0.37 | 0.68% | 54.80 | 54.80 | 54.7033 | 395 |
| 02 May 2024 | 54.3352 | -0.02 | -0.03% | 54.26 | 55.00 | 54.10 | 10,391 |
| 01 May 2024 | 54.3502 | -0.86 | -1.56% | 54.35 | 54.3502 | 54.35 | 110 |
| 30 Apr 2024 | 55.2143 | 0.30 | 0.55% | 55.03 | 55.2143 | 55.03 | 218 |
| 27 Apr 2024 | 54.9097 | 0.24 | 0.45% | 55.00 | 55.00 | 54.9097 | 53 |
| 26 Apr 2024 | 54.6649 | -0.18 | -0.33% | 54.75 | 54.75 | 54.6649 | 301 |
| 25 Apr 2024 | 54.8484 | 0.03 | 0.05% | 54.7102 | 54.8484 | 54.7102 | 1,571 |
| 24 Apr 2024 | 54.8186 | 0.70 | 1.29% | 54.33 | 54.8186 | 54.33 | 45 |
| 23 Apr 2024 | 54.1207 | 0.45 | 0.84% | 53.88 | 54.1207 | 53.88 | 226 |
