Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Simplify Tail Risk Strategy ETF | CYA | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5093 | 0.5093 |
CYA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.476 | 0.5306 | 0.35 | 0.4484655 | 241,430 | 0.0333 | 7.00% |
6 Months | 14.508 | 14.524 | 0.35 | 3.18 | 951,866 | -14.00 | -96.49% |
1 Year | 148.20 | 160.40 | 0.35 | 28.20 | 559,849 | -147.69 | -99.66% |
3 Years | 503.00 | 531.60 | 0.35 | 86.47 | 215,979 | -502.49 | -99.90% |
5 Years | 503.00 | 531.60 | 0.35 | 86.47 | 215,979 | -502.49 | -99.90% |
CYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
18 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
17 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
16 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
15 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
14 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
11 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
10 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
09 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
08 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
07 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
04 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
03 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
02 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
01 May 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
30 Apr 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
27 Apr 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
26 Apr 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
25 Apr 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
24 Apr 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
23 Apr 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |