Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers MSCI EAFE Hedged Equity ETF | DBEF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 0.99% | 41.97 | 07:43:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.75 | 41.61 | 41.915 | 41.97 | 41.56 |
DBEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.77 | 41.94 | 41.185 | 41.65 | 566,847 | 0.20 | 0.48% |
| 1 Month | 40.66 | 42.21 | 40.505 | 41.56 | 550,299 | 1.31 | 3.22% |
| 3 Months | 39.98 | 42.21 | 39.4426 | 40.66 | 637,533 | 1.99 | 4.98% |
| 6 Months | 35.97 | 42.21 | 35.89 | 39.09 | 599,796 | 6.00 | 16.68% |
| 1 Year | 35.63 | 42.21 | 33.41 | 37.31 | 553,265 | 6.34 | 17.79% |
| 3 Years | 37.90 | 42.21 | 32.16 | 36.75 | 612,340 | 4.07 | 10.74% |
| 5 Years | 30.76 | 42.21 | 22.55 | 34.08 | 712,536 | 11.21 | 36.44% |
DBEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 41.97 | 0.41 | 0.99% | 41.75 | 41.97 | 41.61 | 457,238 |
| 31 May 2024 | 41.56 | 0.24 | 0.58% | 41.47 | 41.62 | 41.455 | 825,244 |
| 30 May 2024 | 41.32 | -0.53 | -1.27% | 41.36 | 41.41 | 41.185 | 465,850 |
| 29 May 2024 | 41.85 | -0.04 | -0.10% | 41.90 | 41.94 | 41.715 | 394,207 |
| 25 May 2024 | 41.89 | 0.25 | 0.60% | 41.77 | 41.91 | 41.7382 | 581,681 |
| 24 May 2024 | 41.64 | -0.17 | -0.41% | 42.05 | 42.05 | 41.5618 | 622,649 |
| 23 May 2024 | 41.81 | -0.28 | -0.67% | 41.83 | 41.875 | 41.68 | 489,285 |
| 22 May 2024 | 42.09 | -0.06 | -0.14% | 41.96 | 42.09 | 41.955 | 420,245 |
| 21 May 2024 | 42.15 | 0.12 | 0.29% | 42.15 | 42.21 | 42.11 | 352,584 |
| 18 May 2024 | 42.03 | 0.16 | 0.38% | 41.97 | 42.05 | 41.93 | 332,312 |
| 17 May 2024 | 41.87 | -0.16 | -0.38% | 42.06 | 42.08 | 41.87 | 382,398 |
| 16 May 2024 | 42.03 | 0.16 | 0.38% | 41.91 | 42.0364 | 41.87 | 397,712 |
| 15 May 2024 | 41.87 | 0.28 | 0.67% | 41.73 | 41.8799 | 41.705 | 511,187 |
| 14 May 2024 | 41.59 | -0.03 | -0.07% | 41.57 | 41.665 | 41.555 | 943,850 |
| 11 May 2024 | 41.62 | 0.10 | 0.24% | 41.69 | 41.71 | 41.58 | 363,701 |
| 10 May 2024 | 41.52 | 0.22 | 0.53% | 41.30 | 41.52 | 41.28 | 626,985 |
| 09 May 2024 | 41.30 | 0.04 | 0.10% | 41.17 | 41.32 | 41.16 | 639,178 |
| 08 May 2024 | 41.26 | 0.21 | 0.51% | 41.20 | 41.3064 | 41.155 | 640,548 |
| 07 May 2024 | 41.05 | 0.35 | 0.86% | 40.89 | 41.07 | 40.8601 | 591,729 |
| 04 May 2024 | 40.70 | 0.26 | 0.64% | 40.66 | 40.77 | 40.505 | 911,100 |
| 03 May 2024 | 40.44 | 0.17 | 0.42% | 40.52 | 40.62 | 40.325 | 826,655 |
| 02 May 2024 | 40.27 | -0.19 | -0.47% | 40.15 | 40.6455 | 39.9265 | 974,201 |
