Invesco DB Silver Fund Historical Data - DBS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco DB Silver Fund (DBS)
Invesco DB Silver Fund (DBS) Historical

Invesco DB Silver Fund (DBS)

28.6753

0.00

(0.00%)

Closed 27 June 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	-7.7347	-21.2433397418	36.41	37.87	23.88	14354	30.65136367	SP
260	6.2653	27.9576082106	22.41	43.4	17	8438	31.30510807	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719441000	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1719354600	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1719268200	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1719009000	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1718922600	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1718749800	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1718663400	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1718404200	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1718317800	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1718231400	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1718145000	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1718058600	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1717799400	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1717713000	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1717626600	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1717540200	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1717453800	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1717194600	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1717108200	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1717021800	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1716935400	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1716589800	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1716503400	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1716417000	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1716330600	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1716244200	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1715985000	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1715898600	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1715812200	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1715725800	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1715639400	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1715380200	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1715293800	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1715207400	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1715121000	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1715034600	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1714775400	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1714689000	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1714602600	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1714516200	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1714429800	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1714170600	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1714084200	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1713997800	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1713911400	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1713825000	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1713565800	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1713479400	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1713393000	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1713306600	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1713220200	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1712961000	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1712874600	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1712788200	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1712701800	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1712615400	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1712356200	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1712269800	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1712183400	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1712097000	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1712010600	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1711665000	28.6753	0	0.00	28.6753	28.6753	28.6753	0
1711578600	28.6753	0	0.00	28.6753	28.6753	28.6753	0

Invesco DB Silver

DokiDoki.Chainbinders

Compam Acoro Glob Fund E...

Critical Resources (PK)

Freeport McMoRan

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions