Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dakota Gold Corp | DC | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.41% | 2.46 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.47 | 2.41 | 2.5038 | 2.42 | 2.45 |
DC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.73 | 2.32 | 2.54 | 183,600 | 0.13 | 5.58% |
| 1 Month | 2.35 | 2.955 | 2.30 | 2.61 | 225,370 | 0.11 | 4.68% |
| 3 Months | 2.05 | 2.955 | 1.95 | 2.32 | 198,894 | 0.41 | 20.00% |
| 6 Months | 2.78 | 3.01 | 1.9499 | 2.39 | 167,342 | -0.32 | -11.51% |
| 1 Year | 3.29 | 3.945 | 1.9499 | 2.69 | 170,254 | -0.83 | -25.23% |
| 3 Years | 5.02 | 8.47 | 1.9499 | 3.40 | 228,768 | -2.56 | -51.00% |
| 5 Years | 5.02 | 8.47 | 1.9499 | 3.40 | 228,768 | -2.56 | -51.00% |
DC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.42 | -0.03 | -1.22% | 2.47 | 2.5038 | 2.41 | 180,371 |
| 02 May 2024 | 2.45 | -0.21 | -7.89% | 2.49 | 2.545 | 2.45 | 258,603 |
| 01 May 2024 | 2.66 | 0.10 | 3.91% | 2.54 | 2.73 | 2.53 | 196,044 |
| 30 Apr 2024 | 2.56 | -0.01 | -0.39% | 2.56 | 2.64 | 2.53 | 106,215 |
| 27 Apr 2024 | 2.57 | 0.05 | 1.98% | 2.52 | 2.67 | 2.52 | 141,873 |
| 26 Apr 2024 | 2.52 | 0.15 | 6.33% | 2.33 | 2.65 | 2.32 | 215,266 |
| 25 Apr 2024 | 2.37 | -0.04 | -1.66% | 2.40 | 2.43 | 2.30 | 166,572 |
| 24 Apr 2024 | 2.41 | 0.03 | 1.26% | 2.37 | 2.54 | 2.3401 | 136,912 |
| 23 Apr 2024 | 2.38 | -0.14 | -5.56% | 2.47 | 2.51 | 2.34 | 126,209 |
| 20 Apr 2024 | 2.52 | 0.02 | 0.80% | 2.47 | 2.53 | 2.46 | 225,645 |
| 19 Apr 2024 | 2.50 | -0.05 | -1.96% | 2.55 | 2.55 | 2.42 | 240,827 |
| 18 Apr 2024 | 2.55 | -0.14 | -5.20% | 2.70 | 2.76 | 2.51 | 270,831 |
| 17 Apr 2024 | 2.69 | 0.03 | 1.13% | 2.64 | 2.69 | 2.51 | 169,045 |
| 16 Apr 2024 | 2.66 | -0.13 | -4.66% | 2.83 | 2.84 | 2.57 | 186,022 |
| 13 Apr 2024 | 2.79 | 0.01 | 0.36% | 2.81 | 2.955 | 2.78 | 506,014 |
| 12 Apr 2024 | 2.78 | 0.13 | 4.91% | 2.73 | 2.80 | 2.60 | 184,098 |
| 11 Apr 2024 | 2.65 | -0.02 | -0.75% | 2.59 | 2.77 | 2.56 | 325,145 |
| 10 Apr 2024 | 2.67 | -0.08 | -2.91% | 2.79 | 2.7986 | 2.50 | 237,384 |
| 09 Apr 2024 | 2.75 | -0.01 | -0.36% | 2.80 | 2.8296 | 2.70 | 202,275 |
| 06 Apr 2024 | 2.76 | 0.31 | 12.65% | 2.48 | 2.80 | 2.42 | 318,557 |
| 05 Apr 2024 | 2.45 | 0.17 | 7.46% | 2.35 | 2.56 | 2.32 | 293,867 |
| 04 Apr 2024 | 2.28 | -0.07 | -2.98% | 2.35 | 2.37 | 2.215 | 234,034 |
