ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Doubleline Commercial Real Estate ETF

Doubleline Commercial Real Estate ETF (DCMB)

51.3595
0.00
( 0.00% )
Updated: 10:00:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260.48950.96225673284850.8751.5550.78990551.02743701SP
520.90951.8027750247850.4551.5550.081578350.54132689SP
1561.26952.5344380115850.0951.5549.97011473050.48465841SP
2601.26952.5344380115850.0951.5549.97011473050.48465841SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171935460051.359500.0051.359551.359551.35950
171926820051.359500.0051.359551.359551.35950
171900900051.359500.0051.359551.359551.35950
171892260051.359500.0051.359551.359551.35950
171874980051.359500.0051.359551.359551.35950
171866340051.359500.0051.359551.359551.35950
171840420051.359500.0051.359551.359551.35950
171831780051.359500.0051.359551.359551.35950
171823140051.359500.0051.359551.359551.35950
171814500051.359500.0051.359551.359551.35950
171805860051.359500.0051.359551.359551.35950
171779940051.359500.0051.359551.359551.35950
171771300051.359500.0051.359551.359551.35950
171762660051.359500.0051.359551.359551.35950
171754020051.359500.0051.359551.359551.35950
171745380051.359500.0051.359551.359551.35950
171719460051.359500.0051.359551.359551.35950
171710820051.359500.0051.359551.359551.35950
171702180051.359500.0051.359551.359551.35950
171693540051.359500.0051.359551.359551.35950
171658980051.359500.0051.359551.359551.35950
171650340051.359500.0051.359551.359551.35950
171641700051.359500.0051.359551.359551.35950
171633060051.359500.0051.359551.359551.35950
171624420051.359500.0051.359551.359551.35950
171598500051.359500.0051.359551.359551.35950
171589860051.359500.0051.359551.359551.35950
171581220051.359500.0051.359551.359551.35950
171572580051.359500.0051.359551.359551.35950
171563940051.359500.0051.359551.359551.35950
171538020051.359500.0051.359551.359551.35950
171529380051.359500.0051.359551.359551.35950
171520740051.359500.0051.359551.359551.35950
171512100051.359500.0051.359551.359551.35950
171503460051.359500.0051.359551.359551.35950
171477540051.359500.0051.359551.359551.35950
171468900051.359500.0051.359551.359551.35950
171460260051.359500.0051.359551.359551.35950
171451620051.359500.0051.359551.359551.35950
171442980051.359500.0051.359551.359551.35950
171417060051.359500.0051.359551.359551.35950
171408420051.359500.0051.359551.359551.35950
171399780051.359500.0051.359551.359551.35950
171391140051.359500.0051.359551.359551.35950
171382500051.359500.0051.359551.359551.35950
171356580051.359500.0051.359551.359551.35950
171347940051.359500.0051.359551.359551.35950
171339300051.359500.0051.359551.359551.35950
171330660051.359500.0051.359551.359551.35950
171322020051.359500.0051.359551.359551.35950
171296100051.359500.0051.359551.359551.35950
171287460051.359500.0051.359551.359551.35950
171278820051.359500.0051.359551.359551.35950
171270180051.359500.0051.359551.359551.35950
171261540051.359500.0051.359551.359551.35950
171235620051.359500.0051.359551.359551.35950
171226980051.359500.0051.359551.359551.35950
171218340051.359500.0051.359551.359551.35950
171209700051.359500.0051.359551.359551.35950
171201060051.359500.0051.359551.359551.35950
171166500051.359500.0051.359551.359551.35950
171157860051.359500.0051.359551.359551.35950
171149220051.359500.0051.359551.359551.35950