We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -0.438425565082 | 51.32 | 51.48 | 51.07 | 14713 | 51.285556 | SP |
| 4 | -0.075 | -0.146570256009 | 51.17 | 51.48 | 51.07 | 17194 | 51.26519903 | SP |
| 12 | 0.135 | 0.264913657771 | 50.96 | 51.48 | 50.86 | 12748 | 51.17174607 | SP |
| 26 | -0.125 | -0.244045294807 | 51.22 | 51.48 | 50.82 | 15510 | 51.12395723 | SP |
| 52 | -0.125 | -0.244045294807 | 51.22 | 51.48 | 50.82 | 15510 | 51.12395723 | SP |
| 156 | -0.125 | -0.244045294807 | 51.22 | 51.48 | 50.82 | 15510 | 51.12395723 | SP |
| 260 | -0.125 | -0.244045294807 | 51.22 | 51.48 | 50.82 | 15510 | 51.12395723 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959400 | 51.095 | -0.01 | -0.03 | 51.09 | 51.1499 | 51.07 | 12463 |
| 1719873000 | 51.1099 | -0.3 | -0.57 | 51.1 | 51.13 | 51.07 | 13106 |
| 1719613800 | 51.405 | 0 | 0.00 | 51.405 | 51.405 | 51.405 | 0 |
| 1719527400 | 51.405 | 0.05 | 0.11 | 51.32 | 51.42 | 51.32 | 15933 |
| 1719441000 | 51.35 | -0.05 | -0.10 | 51.32 | 51.385 | 51.32 | 14010 |
| 1719354600 | 51.3999 | 0.03 | 0.06 | 51.35 | 51.41 | 51.32 | 10577 |
| 1719268200 | 51.37 | 0.02 | 0.05 | 51.33 | 51.38 | 51.31 | 7515 |
| 1719009000 | 51.345 | -0.03 | -0.06 | 51.35 | 51.37 | 51.31 | 13441 |
| 1718922600 | 51.3748 | 0.01 | 0.02 | 51.32 | 51.43 | 51.3001 | 31036 |
| 1718749800 | 51.365 | 0.05 | 0.09 | 51.3 | 51.3799 | 51.3 | 7866 |
| 1718663400 | 51.3184 | -0.01 | -0.02 | 51.23 | 51.33 | 51.23 | 6532 |
| 1718404200 | 51.33 | 0.03 | 0.06 | 51.29 | 51.33 | 51.2609 | 5286 |
| 1718317800 | 51.3 | 0.06 | 0.12 | 51.24 | 51.3132 | 51.24 | 7092 |
| 1718231400 | 51.24 | 0.07 | 0.14 | 51.23 | 51.28 | 51.21 | 19754 |
| 1718145000 | 51.17 | 0.01 | 0.02 | 51.14 | 51.32 | 51.14 | 33193 |
| 1718058600 | 51.1601 | -0.02 | -0.04 | 51.13 | 51.1601 | 51.1 | 23357 |
| 1717799400 | 51.18 | -0.06 | -0.12 | 51.2 | 51.2 | 51.12 | 23152 |
| 1717713000 | 51.24 | 0.02 | 0.03 | 51.2 | 51.25 | 51.17 | 50086 |
| 1717626600 | 51.225 | 0.05 | 0.09 | 51.17 | 51.24 | 51.155 | 14536 |
| 1717540200 | 51.18 | 0.04 | 0.08 | 51.13 | 51.1892 | 51.0703 | 12363 |
| 1717453800 | 51.14 | -0.16 | -0.31 | 51.11 | 51.14 | 51.02 | 13909 |
| 1717194600 | 51.3 | 0.04 | 0.08 | 51.28 | 51.35 | 51.26 | 22854 |
| 1717108200 | 51.2565 | 0.02 | 0.03 | 51.23 | 51.26 | 51.21 | 5198 |
| 1717021800 | 51.2395 | 0.02 | 0.04 | 51.21 | 51.2595 | 51.2 | 13478 |
| 1716935400 | 51.22 | -0.03 | -0.06 | 51.24 | 51.26 | 51.2 | 5793 |
| 1716589800 | 51.25 | 0.02 | 0.04 | 51.22 | 51.28 | 51.22 | 4466 |
| 1716503400 | 51.23 | -0.01 | -0.03 | 51.29 | 51.29 | 51.1821 | 28762 |
| 1716417000 | 51.2449 | 0.02 | 0.04 | 51.21 | 51.2599 | 51.2 | 3979 |
| 1716330600 | 51.225 | 0.09 | 0.19 | 51.23 | 51.25 | 51.19 | 5124 |
| 1716244200 | 51.13 | -0.03 | -0.06 | 51.16 | 51.19 | 51.11 | 3296 |
| 1715985000 | 51.16 | 0.01 | 0.02 | 51.1601 | 51.24 | 51.16 | 8375 |
| 1715898600 | 51.15 | 0 | 0.00 | 51.16 | 51.23 | 51.13 | 12641 |
| 1715812200 | 51.15 | 0.23 | 0.45 | 51.11 | 51.2 | 51.09 | 14571 |
| 1715725800 | 50.92 | -0.2 | -0.39 | 51.12 | 51.18 | 50.86 | 33877 |
| 1715639400 | 51.117 | 0.09 | 0.17 | 51.05 | 51.15 | 51.05 | 4602 |
| 1715380200 | 51.0279 | -0.07 | -0.14 | 51.02 | 51.1091 | 51 | 19025 |
| 1715293800 | 51.1 | 0.03 | 0.06 | 51.03 | 51.13 | 51.03 | 6554 |
| 1715207400 | 51.07 | -0.01 | -0.02 | 51.05 | 51.1 | 51.04 | 31816 |
| 1715121000 | 51.08 | 0.03 | 0.06 | 51.07 | 51.1 | 51.06 | 10911 |
| 1715034600 | 51.0487 | -0.03 | -0.06 | 51.03 | 51.0799 | 50.98 | 9285 |
| 1714775400 | 51.0776 | 0.07 | 0.14 | 51.07 | 51.0899 | 51.0197 | 12882 |
| 1714689000 | 51.0078 | 0.07 | 0.14 | 50.89 | 51.0184 | 50.89 | 12777 |
| 1714602600 | 50.937 | -0.11 | -0.22 | 50.88 | 50.9691 | 50.86 | 5425 |
| 1714516200 | 51.05 | -0.06 | -0.11 | 51.07 | 51.13 | 51.05 | 4993 |
| 1714429800 | 51.1058 | 0 | 0.00 | 51.06 | 51.12 | 51.06 | 3611 |
| 1714170600 | 51.1035 | -0.01 | -0.01 | 51.07 | 51.11 | 51.05 | 7054 |
| 1714084200 | 51.11 | 0.04 | 0.08 | 51 | 51.11 | 51 | 5017 |
| 1713997800 | 51.07 | -0.01 | -0.01 | 51.08 | 51.1 | 51.04 | 9327 |
| 1713911400 | 51.0775 | 0.07 | 0.13 | 51.03 | 51.12 | 51.03 | 3953 |
| 1713825000 | 51.01 | -0.09 | -0.18 | 51.06 | 51.07 | 50.98 | 15776 |
| 1713565800 | 51.1 | 0.09 | 0.17 | 51.06 | 51.1095 | 51.0021 | 10017 |
| 1713479400 | 51.0125 | -0.01 | -0.01 | 51.04 | 51.04 | 50.95 | 6634 |
| 1713393000 | 51.02 | 0.05 | 0.09 | 51.01 | 51.05 | 50.97 | 7714 |
| 1713306600 | 50.9749 | -0.05 | -0.09 | 50.98 | 50.9994 | 50.94 | 4519 |
| 1713220200 | 51.02 | -0.01 | -0.02 | 51 | 51.095 | 50.97 | 15613 |
| 1712961000 | 51.03 | 0.02 | 0.05 | 51 | 51.05 | 51 | 5959 |
| 1712874600 | 51.005 | 0.04 | 0.07 | 51 | 51.03 | 50.99 | 4763 |
| 1712788200 | 50.9669 | -0.15 | -0.29 | 50.97 | 51 | 50.96 | 6239 |
| 1712701800 | 51.115 | 0.08 | 0.16 | 51.09 | 51.14 | 51.0621 | 36954 |
| 1712615400 | 51.035 | -0.08 | -0.16 | 51.04 | 51.0599 | 51.01 | 1558 |
| 1712356200 | 51.115 | -0.07 | -0.13 | 51.06 | 51.16 | 51.05 | 253855 |
| 1712269800 | 51.1802 | 0.13 | 0.26 | 51.05 | 51.1802 | 51.0421 | 10095 |
| 1712183400 | 51.05 | 0.05 | 0.09 | 51 | 51.08 | 51 | 24601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
