We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.105152471083 | 28.53 | 28.86 | 28.33 | 3732 | 28.48169195 | SP |
| 4 | -1.17 | -3.94337714863 | 29.67 | 29.9 | 28.33 | 2399 | 29.0182612 | SP |
| 12 | -0.65 | -2.22984562607 | 29.15 | 30.1 | 28.1979 | 3280 | 29.24352924 | SP |
| 26 | -0.139 | -0.485352142184 | 28.639 | 30.1 | 27.5575 | 3167 | 28.92132242 | SP |
| 52 | 1.38 | 5.08849557522 | 27.12 | 30.1 | 24.64 | 5776 | 27.28464819 | SP |
| 156 | -3.791 | -11.7401133443 | 32.291 | 33.61 | 20.59 | 6768 | 28.1280863 | SP |
| 260 | 0.9426 | 3.42049685384 | 27.5574 | 33.61 | 18.5754 | 8299 | 27.32698673 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1719527400 | 28.39 | -0.01 | -0.03 | 28.64 | 28.74 | 28.39 | 3174 |
| 1719441000 | 28.3974 | -0.12 | -0.43 | 28.47 | 28.548 | 28.33 | 2141 |
| 1719354600 | 28.52 | -0.16 | -0.56 | 28.73 | 28.73 | 28.52 | 11382 |
| 1719268200 | 28.68 | 0.3 | 1.06 | 28.86 | 28.86 | 28.61 | 784 |
| 1719009000 | 28.38 | -0.57 | -1.97 | 28.53 | 28.53 | 28.38 | 1180 |
| 1718922600 | 28.95 | -0.07 | -0.24 | 29.01 | 29.18 | 28.95 | 2705 |
| 1718749800 | 29.02 | 0.11 | 0.38 | 29.16 | 29.2 | 29.01 | 4984 |
| 1718663400 | 28.91 | -0.11 | -0.38 | 28.85 | 28.961 | 28.791 | 867 |
| 1718404200 | 29.0202 | -0.03 | -0.10 | 28.9 | 29.07 | 28.9 | 775 |
| 1718317800 | 29.05 | -0.41 | -1.39 | 29.15 | 29.16 | 29.04 | 2530 |
| 1718231400 | 29.46 | 0.16 | 0.56 | 29.83 | 29.8301 | 29.46 | 1479 |
| 1718145000 | 29.2964 | -0.3 | -1.01 | 29.305 | 29.395 | 29.24 | 1324 |
| 1718058600 | 29.595 | 0.09 | 0.32 | 29.54 | 29.595 | 29.54 | 933 |
| 1717799400 | 29.5019 | -0.37 | -1.24 | 29.7198 | 29.7198 | 29.47 | 1058 |
| 1717713000 | 29.8725 | -0.02 | -0.06 | 29.78 | 29.8725 | 29.74 | 1615 |
| 1717626600 | 29.8896 | 0.12 | 0.40 | 29.69 | 29.9 | 29.69 | 1732 |
| 1717540200 | 29.77 | -0.01 | -0.03 | 29.72 | 29.77 | 29.72 | 654 |
| 1717453800 | 29.78 | 0.01 | 0.02 | 29.8434 | 29.87 | 29.71 | 1884 |
| 1717194600 | 29.7749 | 0.36 | 1.22 | 29.67 | 29.7749 | 29.605 | 4380 |
| 1717108200 | 29.415 | 0.22 | 0.74 | 29.46 | 29.55 | 29.415 | 5386 |
| 1717021800 | 29.2 | -0.53 | -1.78 | 29.26 | 29.26 | 29.18 | 2090 |
| 1716935400 | 29.7277 | 0.04 | 0.13 | 29.7601 | 29.8799 | 29.66 | 1417 |
| 1716589800 | 29.69 | 0.28 | 0.95 | 29.57 | 29.745 | 29.57 | 1268 |
| 1716503400 | 29.41 | -0.18 | -0.61 | 29.44 | 29.44 | 29.39 | 1666 |
| 1716417000 | 29.59 | -0.37 | -1.24 | 29.65 | 29.6516 | 29.57 | 2306 |
| 1716330600 | 29.9605 | 0 | 0.02 | 29.897 | 29.9605 | 29.8769 | 3355 |
| 1716244200 | 29.9556 | 0.08 | 0.25 | 29.91 | 30.1 | 29.835 | 36013 |
| 1715985000 | 29.88 | 0.02 | 0.05 | 29.8525 | 29.93 | 29.84 | 6207 |
| 1715898600 | 29.8645 | 0 | 0.02 | 29.85 | 29.89 | 29.8311 | 1204 |
| 1715812200 | 29.86 | 0.15 | 0.49 | 29.77 | 29.937 | 29.77 | 3003 |
| 1715725800 | 29.715 | 0.15 | 0.49 | 29.61 | 29.725 | 29.5801 | 2849 |
| 1715639400 | 29.57 | -0.06 | -0.20 | 29.72 | 29.72 | 29.57 | 789 |
| 1715380200 | 29.63 | 0.05 | 0.17 | 29.695 | 29.695 | 29.63 | 307 |
| 1715293800 | 29.58 | 0.15 | 0.49 | 29.5301 | 29.641 | 29.5301 | 2782 |
| 1715207400 | 29.4349 | -0.09 | -0.29 | 29.3386 | 29.4349 | 29.3386 | 1232 |
| 1715121000 | 29.52 | 0.01 | 0.03 | 29.48 | 29.52 | 29.48 | 737 |
| 1715034600 | 29.51 | 0.16 | 0.54 | 29.49 | 29.52 | 29.44 | 7293 |
| 1714775400 | 29.3504 | 0.27 | 0.94 | 29.3 | 29.3504 | 29.29 | 1610 |
| 1714689000 | 29.076 | 0.45 | 1.56 | 28.89 | 29.076 | 28.86 | 772 |
| 1714602600 | 28.629 | -0.05 | -0.18 | 28.54 | 28.75 | 28.54 | 587 |
| 1714516200 | 28.6801 | -0.42 | -1.44 | 28.93 | 28.93 | 28.6801 | 625 |
| 1714429800 | 29.1 | 0.29 | 1.01 | 28.96 | 29.1 | 28.96 | 1002 |
| 1714170600 | 28.8085 | 0.19 | 0.66 | 28.77 | 28.8999 | 28.75 | 4828 |
| 1714084200 | 28.6184 | -0.25 | -0.85 | 28.33 | 28.6184 | 28.33 | 6257 |
| 1713997800 | 28.865 | -0.1 | -0.35 | 28.85 | 28.9 | 28.72 | 8570 |
| 1713911400 | 28.9657 | 0.2 | 0.71 | 28.78 | 28.97 | 28.73 | 10371 |
| 1713825000 | 28.7614 | 0.4 | 1.42 | 28.51 | 28.79 | 28.51 | 8811 |
| 1713565800 | 28.36 | 0.05 | 0.18 | 28.38 | 28.41 | 28.3 | 6019 |
| 1713479400 | 28.3083 | -0.05 | -0.18 | 28.35 | 28.49 | 28.3083 | 1406 |
| 1713393000 | 28.3597 | 0.01 | 0.05 | 28.35 | 28.42 | 28.27 | 4796 |
| 1713306600 | 28.3453 | -0.36 | -1.25 | 28.36 | 28.39 | 28.1979 | 3052 |
| 1713220200 | 28.705 | -0.04 | -0.15 | 29.05 | 29.05 | 28.7001 | 2780 |
| 1712961000 | 28.747 | -0.48 | -1.64 | 28.942 | 28.942 | 28.747 | 882 |
| 1712874600 | 29.225 | 0.12 | 0.40 | 29.16 | 29.225 | 28.95 | 488 |
| 1712788200 | 29.109 | -0.36 | -1.21 | 29.0599 | 29.109 | 29.0599 | 291 |
| 1712701800 | 29.4664 | -0.05 | -0.16 | 29.41 | 29.4664 | 29.41 | 495 |
| 1712615400 | 29.515 | 0.16 | 0.56 | 29.49 | 29.515 | 29.49 | 231 |
| 1712356200 | 29.35 | 0.16 | 0.55 | 29.15 | 29.3533 | 29.15 | 866 |
| 1712269800 | 29.1889 | -0.18 | -0.62 | 29.51 | 29.56 | 29.16 | 3988 |
| 1712183400 | 29.3696 | 0.14 | 0.48 | 29.31 | 29.41 | 29.31 | 633 |
| 1712097000 | 29.23 | -0.17 | -0.58 | 29.16 | 29.25 | 29.16 | 615 |
| 1712010600 | 29.4 | -0.24 | -0.79 | 29.48 | 29.48 | 29.3401 | 2040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
