Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Russell US Multifactor ETF | DEUS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5809 | 1.16% | 50.7135 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.05 | 50.05 | 50.75 | 50.7135 | 50.1326 |
DEUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.87 | 50.85 | 49.87 | 50.39 | 3,863 | 0.8435 | 1.69% |
| 1 Month | 51.17 | 51.39 | 49.76 | 50.60 | 5,147 | -0.4565 | -0.89% |
| 3 Months | 51.51 | 52.1999 | 48.91 | 50.80 | 6,855 | -0.7965 | -1.55% |
| 6 Months | 47.24 | 52.1999 | 46.62 | 49.56 | 7,323 | 3.47 | 7.35% |
| 1 Year | 44.06 | 52.1999 | 40.8016 | 46.39 | 9,063 | 6.65 | 15.10% |
| 3 Years | 44.05 | 52.1999 | 37.685 | 43.98 | 12,442 | 6.66 | 15.13% |
| 5 Years | 33.51 | 52.1999 | 21.885 | 36.94 | 21,027 | 17.20 | 51.34% |
DEUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 50.7135 | 0.58 | 1.16% | 50.05 | 50.75 | 50.05 | 17,067 |
| 15 Jun 2024 | 50.1326 | -0.37 | -0.73% | 50.23 | 50.23 | 49.9318 | 4,068 |
| 14 Jun 2024 | 50.50 | -0.16 | -0.32% | 50.56 | 50.5652 | 50.265 | 2,572 |
| 13 Jun 2024 | 50.6605 | 0.51 | 1.03% | 50.75 | 50.85 | 50.50 | 6,832 |
| 12 Jun 2024 | 50.1462 | -0.13 | -0.26% | 50.08 | 50.1462 | 49.89 | 3,042 |
| 11 Jun 2024 | 50.277 | 0.17 | 0.33% | 49.87 | 50.2893 | 49.87 | 2,800 |
| 08 Jun 2024 | 50.1093 | -0.14 | -0.29% | 50.02 | 50.3108 | 50.02 | 2,994 |
| 07 Jun 2024 | 50.2541 | -0.14 | -0.27% | 50.35 | 50.375 | 50.2541 | 2,567 |
| 06 Jun 2024 | 50.39 | 0.41 | 0.81% | 50.18 | 50.4309 | 49.955 | 8,809 |
| 05 Jun 2024 | 49.985 | -0.28 | -0.56% | 50.04 | 50.2108 | 49.91 | 8,306 |
| 04 Jun 2024 | 50.2664 | -0.33 | -0.66% | 50.7322 | 50.7322 | 50.0199 | 1,922 |
| 01 Jun 2024 | 50.5987 | 0.56 | 1.11% | 50.07 | 50.5987 | 49.8921 | 2,370 |
| 31 May 2024 | 50.0431 | 0.25 | 0.51% | 49.86 | 50.1331 | 49.86 | 3,775 |
| 30 May 2024 | 49.7904 | -0.55 | -1.10% | 49.9515 | 49.96 | 49.76 | 5,271 |
| 29 May 2024 | 50.3442 | -0.44 | -0.87% | 50.68 | 50.68 | 50.34 | 801 |
| 25 May 2024 | 50.7851 | 0.37 | 0.72% | 50.76 | 50.7851 | 50.73 | 1,143 |
| 24 May 2024 | 50.42 | -0.51 | -1.00% | 50.88 | 50.88 | 50.4101 | 3,823 |
| 23 May 2024 | 50.93 | -0.20 | -0.39% | 51.10 | 51.13 | 50.86 | 3,874 |
| 22 May 2024 | 51.131 | -0.07 | -0.13% | 51.21 | 51.21 | 51.051 | 6,583 |
| 21 May 2024 | 51.20 | 0.06 | 0.12% | 51.17 | 51.39 | 51.17 | 26,306 |
