We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -1.66764763586 | 50.97 | 51.05 | 50.12 | 10095 | 50.62192962 | SP |
| 4 | 0.1685 | 0.337327207391 | 49.9515 | 51.05 | 49.76 | 6105 | 50.45693993 | SP |
| 12 | -1.18 | -2.30019493177 | 51.3 | 51.93 | 48.91 | 6264 | 50.50287086 | SP |
| 26 | 2.55 | 5.36052133698 | 47.57 | 52.1999 | 46.62 | 7468 | 49.71426532 | SP |
| 52 | 6.87 | 15.8843930636 | 43.25 | 52.1999 | 40.8016 | 9064 | 46.55783121 | SP |
| 156 | 5.76 | 12.9846708747 | 44.36 | 52.1999 | 37.685 | 12484 | 44.02851336 | SP |
| 260 | 16.41 | 48.6799169386 | 33.71 | 52.1999 | 21.885 | 20899 | 37.00078957 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 50.49 | -0.4 | -0.79 | 50.85 | 50.85 | 50.3 | 23638 |
| 1719268200 | 50.89 | 0.24 | 0.47 | 50.76 | 51.05 | 50.76 | 2211 |
| 1719009000 | 50.65 | -0.19 | -0.37 | 50.72 | 50.72 | 50.38 | 3385 |
| 1718922600 | 50.84 | -0.05 | -0.10 | 50.97 | 50.97 | 50.7633 | 11147 |
| 1718749800 | 50.8922 | 0.18 | 0.35 | 50.81 | 50.9349 | 50.7791 | 3219 |
| 1718663400 | 50.7135 | 0.58 | 1.16 | 50.05 | 50.75 | 50.05 | 17067 |
| 1718404200 | 50.1326 | -0.37 | -0.73 | 50.23 | 50.23 | 49.9318 | 4068 |
| 1718317800 | 50.5 | -0.16 | -0.32 | 50.56 | 50.5652 | 50.265 | 2572 |
| 1718231400 | 50.6605 | 0.51 | 1.03 | 50.75 | 50.85 | 50.5 | 6832 |
| 1718145000 | 50.1462 | -0.13 | -0.26 | 50.08 | 50.1462 | 49.89 | 3042 |
| 1718058600 | 50.277 | 0.17 | 0.33 | 49.87 | 50.2893 | 49.87 | 2800 |
| 1717799400 | 50.1093 | -0.14 | -0.29 | 50.02 | 50.3108 | 50.02 | 2994 |
| 1717713000 | 50.2541 | -0.14 | -0.27 | 50.35 | 50.375 | 50.2541 | 2567 |
| 1717626600 | 50.39 | 0.41 | 0.81 | 50.18 | 50.4309 | 49.955 | 8809 |
| 1717540200 | 49.985 | -0.28 | -0.56 | 50.04 | 50.2108 | 49.91 | 8306 |
| 1717453800 | 50.2664 | -0.33 | -0.66 | 50.7322 | 50.7322 | 50.0199 | 1922 |
| 1717194600 | 50.5987 | 0.56 | 1.11 | 50.07 | 50.5987 | 49.8921 | 2370 |
| 1717108200 | 50.0431 | 0.25 | 0.51 | 49.86 | 50.1331 | 49.86 | 3775 |
| 1717021800 | 49.7904 | -0.55 | -1.10 | 49.9515 | 49.96 | 49.76 | 5271 |
| 1716935400 | 50.3442 | -0.44 | -0.87 | 50.68 | 50.68 | 50.34 | 801 |
| 1716589800 | 50.7851 | 0.37 | 0.72 | 50.76 | 50.7851 | 50.73 | 1143 |
| 1716503400 | 50.42 | -0.51 | -1.00 | 50.88 | 50.88 | 50.4101 | 3823 |
| 1716417000 | 50.93 | -0.2 | -0.39 | 51.1 | 51.13 | 50.86 | 3874 |
| 1716330600 | 51.131 | -0.07 | -0.13 | 51.21 | 51.21 | 51.051 | 6583 |
| 1716244200 | 51.2 | 0.06 | 0.12 | 51.17 | 51.39 | 51.17 | 26306 |
| 1715985000 | 51.14 | -0.04 | -0.08 | 51.15 | 51.2299 | 51.061 | 3012 |
| 1715898600 | 51.183 | -0.1 | -0.19 | 51.24 | 51.35 | 51.183 | 8078 |
| 1715812200 | 51.28 | 0.42 | 0.82 | 51.13 | 51.33 | 51.13 | 3607 |
| 1715725800 | 50.8613 | 0.2 | 0.39 | 50.92 | 50.92 | 50.68 | 3770 |
| 1715639400 | 50.6613 | -0.16 | -0.32 | 51.02 | 51.02 | 50.66 | 1925 |
| 1715380200 | 50.8234 | 0.13 | 0.27 | 50.8987 | 50.8987 | 50.75 | 2101 |
| 1715293800 | 50.689 | 0.38 | 0.75 | 50.44 | 50.689 | 50.35 | 11379 |
| 1715207400 | 50.31 | -0.09 | -0.18 | 50.09 | 50.3699 | 50.09 | 5704 |
| 1715121000 | 50.4 | 0.19 | 0.39 | 50.34 | 50.45 | 50.34 | 4396 |
| 1715034600 | 50.2051 | 0.48 | 0.96 | 50.04 | 50.2051 | 50.03 | 3910 |
| 1714775400 | 49.7281 | 0.42 | 0.84 | 49.9551 | 49.9551 | 49.68 | 3534 |
| 1714689000 | 49.312 | 0.28 | 0.58 | 49.36 | 49.3804 | 49.01 | 4560 |
| 1714602600 | 49.0288 | -0.19 | -0.39 | 49.1 | 49.205 | 48.9199 | 3812 |
| 1714516200 | 49.2212 | -0.82 | -1.64 | 49.98 | 49.98 | 49.2212 | 3705 |
| 1714429800 | 50.0434 | 0.21 | 0.42 | 49.99 | 50.0434 | 49.875 | 7895 |
| 1714170600 | 49.8344 | 0.16 | 0.33 | 49.72 | 49.9119 | 49.72 | 7442 |
| 1714084200 | 49.67 | -0.18 | -0.36 | 49.53 | 49.82 | 49.25 | 4287 |
| 1713997800 | 49.8496 | 0.08 | 0.17 | 49.76 | 49.9231 | 49.6248 | 4522 |
| 1713911400 | 49.7657 | 0.45 | 0.91 | 49.3 | 49.9026 | 49.3 | 6247 |
| 1713825000 | 49.3165 | 0.32 | 0.66 | 49.2 | 49.4199 | 49.0463 | 7020 |
| 1713565800 | 48.994 | 0.06 | 0.13 | 49.1802 | 49.1802 | 48.91 | 9447 |
| 1713479400 | 48.932 | -0.19 | -0.39 | 49.1 | 49.3847 | 48.91 | 3003 |
| 1713393000 | 49.1222 | -0.29 | -0.58 | 49.6 | 49.6 | 49.0539 | 4803 |
| 1713306600 | 49.4076 | -0.19 | -0.39 | 49.51 | 49.5794 | 49.2 | 5479 |
| 1713220200 | 49.5993 | -0.41 | -0.82 | 50.36 | 50.36 | 49.45 | 4798 |
| 1712961000 | 50.0091 | -0.76 | -1.49 | 50.42 | 50.53 | 49.92 | 3612 |
| 1712874600 | 50.7643 | -0 | -0.00 | 50.93 | 50.93 | 50.42 | 11127 |
| 1712788200 | 50.7647 | -0.73 | -1.43 | 50.82 | 50.82 | 50.5916 | 8735 |
| 1712701800 | 51.4992 | -0 | -0.01 | 51.67 | 51.67 | 51.1342 | 8965 |
| 1712615400 | 51.5041 | 0.09 | 0.18 | 51.52 | 51.65 | 51.4808 | 7813 |
| 1712356200 | 51.41 | 0.35 | 0.69 | 51.07 | 51.52 | 51.07 | 8411 |
| 1712269800 | 51.0578 | -0.52 | -1.01 | 51.93 | 51.93 | 50.96 | 12331 |
| 1712183400 | 51.58 | 0.17 | 0.32 | 51.3 | 51.6699 | 51.3 | 15773 |
| 1712097000 | 51.4137 | -0.5 | -0.96 | 51.53 | 51.53 | 51.21 | 8217 |
| 1712010600 | 51.91 | -0.26 | -0.49 | 52.13 | 52.13 | 51.817 | 10049 |
| 1711665000 | 52.1659 | 0.21 | 0.40 | 52.07 | 52.1999 | 52.0449 | 13831 |
| 1711578600 | 51.9567 | 0.6 | 1.17 | 51.56 | 51.9567 | 51.56 | 49959 |
| 1711492200 | 51.3551 | -0.02 | -0.03 | 51.48 | 51.531 | 51.3551 | 4957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
