ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers Russell US Multifactor ETF

Xtrackers Russell US Multifactor ETF (DEUS)

50.12
-0.37
( -0.73% )
Updated: 01:12:20
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-1.6676476358650.9751.0550.121009550.62192962SP
40.16850.33732720739149.951551.0549.76610550.45693993SP
12-1.18-2.3001949317751.351.9348.91626450.50287086SP
262.555.3605213369847.5752.199946.62746849.71426532SP
526.8715.884393063643.2552.199940.8016906446.55783121SP
1565.7612.984670874744.3652.199937.6851248444.02851336SP
26016.4148.679916938633.7152.199921.8852089937.00078957SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171935460050.49-0.4-0.7950.8550.8550.323638
171926820050.890.240.4750.7651.0550.762211
171900900050.65-0.19-0.3750.7250.7250.383385
171892260050.84-0.05-0.1050.9750.9750.763311147
171874980050.89220.180.3550.8150.934950.77913219
171866340050.71350.581.1650.0550.7550.0517067
171840420050.1326-0.37-0.7350.2350.2349.93184068
171831780050.5-0.16-0.3250.5650.565250.2652572
171823140050.66050.511.0350.7550.8550.56832
171814500050.1462-0.13-0.2650.0850.146249.893042
171805860050.2770.170.3349.8750.289349.872800
171779940050.1093-0.14-0.2950.0250.310850.022994
171771300050.2541-0.14-0.2750.3550.37550.25412567
171762660050.390.410.8150.1850.430949.9558809
171754020049.985-0.28-0.5650.0450.210849.918306
171745380050.2664-0.33-0.6650.732250.732250.01991922
171719460050.59870.561.1150.0750.598749.89212370
171710820050.04310.250.5149.8650.133149.863775
171702180049.7904-0.55-1.1049.951549.9649.765271
171693540050.3442-0.44-0.8750.6850.6850.34801
171658980050.78510.370.7250.7650.785150.731143
171650340050.42-0.51-1.0050.8850.8850.41013823
171641700050.93-0.2-0.3951.151.1350.863874
171633060051.131-0.07-0.1351.2151.2151.0516583
171624420051.20.060.1251.1751.3951.1726306
171598500051.14-0.04-0.0851.1551.229951.0613012
171589860051.183-0.1-0.1951.2451.3551.1838078
171581220051.280.420.8251.1351.3351.133607
171572580050.86130.20.3950.9250.9250.683770
171563940050.6613-0.16-0.3251.0251.0250.661925
171538020050.82340.130.2750.898750.898750.752101
171529380050.6890.380.7550.4450.68950.3511379
171520740050.31-0.09-0.1850.0950.369950.095704
171512100050.40.190.3950.3450.4550.344396
171503460050.20510.480.9650.0450.205150.033910
171477540049.72810.420.8449.955149.955149.683534
171468900049.3120.280.5849.3649.380449.014560
171460260049.0288-0.19-0.3949.149.20548.91993812
171451620049.2212-0.82-1.6449.9849.9849.22123705
171442980050.04340.210.4249.9950.043449.8757895
171417060049.83440.160.3349.7249.911949.727442
171408420049.67-0.18-0.3649.5349.8249.254287
171399780049.84960.080.1749.7649.923149.62484522
171391140049.76570.450.9149.349.902649.36247
171382500049.31650.320.6649.249.419949.04637020
171356580048.9940.060.1349.180249.180248.919447
171347940048.932-0.19-0.3949.149.384748.913003
171339300049.1222-0.29-0.5849.649.649.05394803
171330660049.4076-0.19-0.3949.5149.579449.25479
171322020049.5993-0.41-0.8250.3650.3649.454798
171296100050.0091-0.76-1.4950.4250.5349.923612
171287460050.7643-0-0.0050.9350.9350.4211127
171278820050.7647-0.73-1.4350.8250.8250.59168735
171270180051.4992-0-0.0151.6751.6751.13428965
171261540051.50410.090.1851.5251.6551.48087813
171235620051.410.350.6951.0751.5251.078411
171226980051.0578-0.52-1.0151.9351.9350.9612331
171218340051.580.170.3251.351.669951.315773
171209700051.4137-0.5-0.9651.5351.5351.218217
171201060051.91-0.26-0.4952.1352.1351.81710049
171166500052.16590.210.4052.0752.199952.044913831
171157860051.95670.61.1751.5651.956751.5649959
171149220051.3551-0.02-0.0351.4851.53151.35514957