Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DB Gold Short ETN due February 15 2038 | DGZ | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.025 | 18:09:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.025 |
DGZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.025 | 0.06 | 0.67% | 9.025 | 9.025 | 9.025 | 2 |
| 09 May 2024 | 8.965 | -0.24 | -2.61% | 8.965 | 8.965 | 8.965 | 63 |
| 08 May 2024 | 9.205 | 0.21 | 2.33% | 9.00 | 9.35 | 9.00 | 75 |
| 07 May 2024 | 8.9957 | -0.18 | -1.98% | 9.11 | 9.36 | 8.60 | 598 |
| 04 May 2024 | 9.1773 | 0.12 | 1.35% | 9.19 | 9.19 | 9.1773 | 33 |
| 03 May 2024 | 9.0555 | -0.27 | -2.89% | 9.0555 | 9.0555 | 9.0555 | 73 |
| 02 May 2024 | 9.3251 | 0.16 | 1.75% | 8.56 | 9.3251 | 8.56 | 886 |
| 01 May 2024 | 9.165 | 0.34 | 3.91% | 8.82 | 9.165 | 8.77 | 1,409 |
| 30 Apr 2024 | 8.82 | -0.17 | -1.84% | 8.89 | 8.89 | 8.82 | 14 |
| 27 Apr 2024 | 8.985 | 0.08 | 0.90% | 8.91 | 8.985 | 8.56 | 521 |
| 26 Apr 2024 | 8.905 | -0.31 | -3.36% | 9.22 | 9.22 | 8.905 | 71 |
| 25 Apr 2024 | 9.215 | 0.00 | 0.05% | 9.35 | 9.35 | 8.9739 | 613 |
| 24 Apr 2024 | 9.21 | 0.44 | 5.02% | 9.0248 | 9.21 | 9.00 | 832 |
| 23 Apr 2024 | 8.77 | -0.23 | -2.55% | 9.00 | 9.00 | 8.77 | 292 |
| 20 Apr 2024 | 8.9999 | 0.02 | 0.22% | 9.00 | 9.0256 | 8.9999 | 300 |
| 19 Apr 2024 | 8.98 | 0.27 | 3.10% | 9.00 | 9.00 | 8.98 | 178 |
| 18 Apr 2024 | 8.71 | -0.08 | -0.91% | 9.00 | 9.00 | 8.7093 | 1,096 |
| 17 Apr 2024 | 8.7901 | 0.07 | 0.75% | 8.85 | 8.85 | 8.7901 | 127 |
| 16 Apr 2024 | 8.7248 | -0.16 | -1.75% | 8.85 | 8.88 | 8.57 | 966 |
| 13 Apr 2024 | 8.88 | 0.11 | 1.25% | 8.97 | 8.97 | 8.60 | 610 |
| 12 Apr 2024 | 8.7701 | -0.34 | -3.73% | 9.18 | 9.18 | 8.7701 | 388 |
| 11 Apr 2024 | 9.11 | -0.03 | -0.38% | 9.23 | 9.53 | 8.7701 | 1,662 |
