Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin International Core Dividend Tilt Index ETF | DIVI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.04 |
DIVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.12 | 33.04 | 32.12 | 32.60 | 121,995 | 0.92 | 2.86% |
| 1 Month | 30.81 | 33.04 | 30.618 | 31.65 | 129,189 | 2.23 | 7.24% |
| 3 Months | 31.29 | 33.04 | 30.618 | 31.71 | 141,213 | 1.75 | 5.59% |
| 6 Months | 28.65 | 33.04 | 28.62 | 30.91 | 147,977 | 4.39 | 15.32% |
| 1 Year | 29.55 | 33.04 | 26.6001 | 29.88 | 134,874 | 3.49 | 11.81% |
| 3 Years | 26.73 | 33.04 | 21.85 | 29.25 | 109,051 | 6.31 | 23.61% |
| 5 Years | 26.73 | 33.04 | 21.85 | 29.25 | 109,051 | 6.31 | 23.61% |
DIVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 33.04 | 0.35 | 1.07% | 32.91 | 33.04 | 32.77 | 132,407 |
| 15 May 2024 | 32.69 | 0.21 | 0.65% | 32.62 | 32.72 | 32.57 | 124,124 |
| 14 May 2024 | 32.48 | 0.04 | 0.12% | 32.53 | 32.5499 | 32.3901 | 73,720 |
| 11 May 2024 | 32.44 | 0.10 | 0.31% | 32.50 | 32.50 | 32.34 | 131,903 |
| 10 May 2024 | 32.34 | 0.22 | 0.68% | 32.12 | 32.34 | 32.12 | 147,819 |
| 09 May 2024 | 32.12 | -0.05 | -0.16% | 31.99 | 32.12 | 31.9516 | 125,694 |
| 08 May 2024 | 32.17 | 0.14 | 0.44% | 32.20 | 32.2299 | 32.08 | 63,628 |
| 07 May 2024 | 32.03 | 0.19 | 0.60% | 32.01 | 32.0799 | 31.9194 | 74,945 |
| 04 May 2024 | 31.84 | 0.28 | 0.89% | 31.87 | 31.9599 | 31.655 | 75,695 |
| 03 May 2024 | 31.56 | 0.40 | 1.28% | 31.45 | 31.5699 | 31.2599 | 228,294 |
| 02 May 2024 | 31.16 | -0.01 | -0.03% | 31.27 | 31.50 | 31.025 | 103,115 |
| 01 May 2024 | 31.17 | -0.44 | -1.39% | 31.49 | 31.54 | 31.14 | 159,975 |
| 30 Apr 2024 | 31.61 | 0.19 | 0.60% | 31.54 | 31.61 | 31.46 | 90,451 |
| 27 Apr 2024 | 31.42 | 0.19 | 0.61% | 31.32 | 31.4399 | 31.2377 | 115,328 |
| 26 Apr 2024 | 31.23 | -0.05 | -0.16% | 31.08 | 31.23 | 30.84 | 185,387 |
| 25 Apr 2024 | 31.28 | -0.16 | -0.51% | 31.40 | 31.40 | 31.16 | 106,777 |
| 24 Apr 2024 | 31.44 | 0.32 | 1.03% | 31.15 | 31.4451 | 31.1099 | 147,243 |
| 23 Apr 2024 | 31.12 | 0.41 | 1.34% | 30.88 | 31.17 | 30.82 | 190,541 |
| 20 Apr 2024 | 30.71 | 0.03 | 0.10% | 30.73 | 30.8018 | 30.618 | 85,532 |
| 19 Apr 2024 | 30.68 | -0.11 | -0.36% | 30.81 | 30.89 | 30.62 | 217,360 |
| 18 Apr 2024 | 30.79 | 0.05 | 0.16% | 30.92 | 30.99 | 30.6252 | 105,062 |
| 17 Apr 2024 | 30.74 | -0.33 | -1.06% | 30.81 | 30.8299 | 30.63 | 155,458 |
