Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify CWP Enhanced Dividend Income ETF | DIVO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.73 | 1.95% | 38.23 | 08:06:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.67 | 37.5133 | 37.7854 | 37.68 | 37.50 |
DIVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.95 | 38.20 | 37.4602 | 37.79 | 277,997 | 0.28 | 0.74% |
| 1 Month | 38.73 | 38.83 | 37.4602 | 38.03 | 262,690 | -0.50 | -1.29% |
| 3 Months | 37.56 | 38.99 | 36.91 | 38.02 | 281,652 | 0.67 | 1.78% |
| 6 Months | 34.50 | 38.99 | 34.50 | 36.92 | 296,780 | 3.73 | 10.81% |
| 1 Year | 36.11 | 38.99 | 33.5739 | 36.08 | 327,561 | 2.12 | 5.87% |
| 3 Years | 35.29 | 38.99 | 31.98 | 35.82 | 338,179 | 2.94 | 8.33% |
| 5 Years | 29.80 | 38.99 | 21.386 | 35.55 | 219,356 | 8.43 | 28.29% |
DIVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 37.68 | 0.18 | 0.48% | 37.67 | 37.7854 | 37.5133 | 262,710 |
| 02 May 2024 | 37.50 | -0.14 | -0.37% | 37.60 | 37.8791 | 37.4602 | 504,466 |
| 01 May 2024 | 37.64 | -0.49 | -1.29% | 38.00 | 38.00 | 37.6141 | 277,649 |
| 30 Apr 2024 | 38.13 | 0.09 | 0.24% | 38.08 | 38.20 | 38.0363 | 197,077 |
| 27 Apr 2024 | 38.04 | -0.06 | -0.16% | 37.97 | 38.1271 | 37.9372 | 170,368 |
| 26 Apr 2024 | 38.10 | -0.22 | -0.57% | 37.95 | 38.17 | 37.85 | 240,424 |
| 25 Apr 2024 | 38.32 | 0.08 | 0.21% | 38.28 | 38.3362 | 38.1021 | 317,041 |
| 24 Apr 2024 | 38.24 | 0.15 | 0.39% | 38.18 | 38.31 | 38.12 | 246,852 |
| 23 Apr 2024 | 38.09 | 0.15 | 0.40% | 37.99 | 38.26 | 37.8133 | 365,500 |
| 20 Apr 2024 | 37.94 | 0.16 | 0.42% | 37.81 | 37.96 | 37.7672 | 236,820 |
| 19 Apr 2024 | 37.78 | 0.03 | 0.08% | 37.88 | 37.9729 | 37.6621 | 215,531 |
| 18 Apr 2024 | 37.75 | 0.07 | 0.19% | 37.84 | 37.97 | 37.62 | 255,597 |
| 17 Apr 2024 | 37.68 | -0.06 | -0.16% | 37.90 | 37.90 | 37.59 | 275,385 |
| 16 Apr 2024 | 37.74 | -0.13 | -0.34% | 38.16 | 38.2411 | 37.65 | 250,717 |
| 13 Apr 2024 | 37.87 | -0.41 | -1.07% | 38.20 | 38.20 | 37.77 | 247,940 |
| 12 Apr 2024 | 38.28 | 0.03 | 0.08% | 38.38 | 38.39 | 38.0625 | 172,180 |
| 11 Apr 2024 | 38.25 | -0.28 | -0.73% | 38.26 | 38.38 | 38.1301 | 410,772 |
| 10 Apr 2024 | 38.53 | 0.02 | 0.05% | 38.54 | 38.64 | 38.2025 | 293,459 |
| 09 Apr 2024 | 38.51 | -0.04 | -0.10% | 38.58 | 38.58 | 38.41 | 166,362 |
| 06 Apr 2024 | 38.55 | 0.21 | 0.55% | 38.34 | 38.60 | 38.28 | 178,147 |
| 05 Apr 2024 | 38.34 | -0.25 | -0.65% | 38.73 | 38.83 | 38.23 | 231,514 |
| 04 Apr 2024 | 38.59 | 0.07 | 0.18% | 38.51 | 38.647 | 38.48 | 180,963 |
