Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cullen Enhanced Equity Income ETF | DIVP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013 | 0.05% | 25.1709 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.15 | 25.15 | 25.17 | 25.1709 | 25.1579 |
DIVP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.12 | 25.4206 | 25.12 | 25.27 | 894 | 0.0509 | 0.20% |
| 1 Month | 25.79 | 26.08 | 24.92 | 25.61 | 1,362 | -0.6191 | -2.40% |
| 3 Months | 25.12 | 26.10 | 24.90 | 25.47 | 3,955 | 0.0509 | 0.20% |
| 6 Months | 25.16 | 26.10 | 24.90 | 25.39 | 5,530 | 0.0109 | 0.04% |
| 1 Year | 25.16 | 26.10 | 24.90 | 25.39 | 5,530 | 0.0109 | 0.04% |
| 3 Years | 25.16 | 26.10 | 24.90 | 25.39 | 5,530 | 0.0109 | 0.04% |
| 5 Years | 25.16 | 26.10 | 24.90 | 25.39 | 5,530 | 0.0109 | 0.04% |
DIVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 25.1709 | 0.01 | 0.05% | 25.15 | 25.1709 | 25.15 | 1,100 |
| 07 Jun 2024 | 25.1579 | -0.03 | -0.11% | 25.23 | 25.23 | 25.1579 | 1,137 |
| 06 Jun 2024 | 25.1857 | -0.09 | -0.35% | 25.23 | 25.23 | 25.1857 | 8 |
| 05 Jun 2024 | 25.2741 | -0.01 | -0.06% | 25.305 | 25.305 | 25.2741 | 1,046 |
| 04 Jun 2024 | 25.289 | -0.13 | -0.52% | 25.38 | 25.38 | 25.289 | 1,702 |
| 01 Jun 2024 | 25.4206 | 0.46 | 1.85% | 25.12 | 25.4206 | 25.12 | 577 |
| 31 May 2024 | 24.9595 | 0.01 | 0.03% | 24.92 | 24.9595 | 24.92 | 1,024 |
| 30 May 2024 | 24.9523 | -0.27 | -1.09% | 25.00 | 25.00 | 24.95 | 1,082 |
| 29 May 2024 | 25.2266 | -0.12 | -0.49% | 25.22 | 25.2266 | 25.22 | 1,076 |
| 25 May 2024 | 25.3509 | 0.02 | 0.07% | 25.38 | 25.40 | 25.34 | 2,075 |
| 24 May 2024 | 25.3344 | -0.38 | -1.48% | 25.72 | 25.72 | 25.3344 | 1,750 |
| 23 May 2024 | 25.7149 | -0.16 | -0.61% | 25.80 | 25.81 | 25.7149 | 1,025 |
| 22 May 2024 | 25.872 | -0.02 | -0.07% | 25.92 | 25.92 | 25.85 | 2,010 |
| 21 May 2024 | 25.8912 | -0.16 | -0.60% | 26.03 | 26.03 | 25.8912 | 1,237 |
| 18 May 2024 | 26.0463 | 0.02 | 0.07% | 26.03 | 26.0463 | 26.03 | 1,005 |
| 17 May 2024 | 26.0282 | 0.00 | 0.00% | 26.07 | 26.07 | 26.0282 | 1,004 |
| 16 May 2024 | 26.0283 | 0.09 | 0.33% | 26.04 | 26.04 | 26.0283 | 1,000 |
| 15 May 2024 | 25.9427 | 0.06 | 0.24% | 26.08 | 26.08 | 25.9427 | 2,052 |
| 14 May 2024 | 25.8814 | 0.00 | 0.01% | 26.07 | 26.07 | 25.8814 | 2,010 |
| 11 May 2024 | 25.88 | 0.13 | 0.50% | 25.79 | 25.88 | 25.79 | 3,060 |
| 10 May 2024 | 25.7507 | 0.14 | 0.55% | 25.76 | 25.78 | 25.73 | 4,253 |
| 09 May 2024 | 25.6095 | -0.08 | -0.31% | 25.50 | 25.64 | 25.50 | 9,637 |
