Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Deep Buffer ETF May | DMAY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.04% | 37.67 | 02:45:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.63 | 37.63 | 37.71 | 37.655 |
DMAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.62 | 37.72 | 37.50 | 37.62 | 98,550 | 0.05 | 0.13% |
| 1 Month | 37.29 | 37.72 | 37.29 | 37.57 | 40,219 | 0.38 | 1.02% |
| 3 Months | 36.94 | 37.72 | 36.94 | 37.35 | 28,093 | 0.73 | 1.98% |
| 6 Months | 35.12 | 37.72 | 35.09 | 36.57 | 31,042 | 2.55 | 7.26% |
| 1 Year | 33.36 | 37.72 | 32.89 | 34.75 | 40,684 | 4.31 | 12.92% |
| 3 Years | 33.21 | 37.72 | 29.69 | 32.88 | 43,865 | 4.46 | 13.43% |
| 5 Years | 30.7803 | 37.72 | 29.69 | 32.86 | 34,530 | 6.89 | 22.38% |
DMAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 37.655 | 0.05 | 0.12% | 37.625 | 37.72 | 37.625 | 158,150 |
| 18 May 2024 | 37.61 | 0.01 | 0.03% | 37.61 | 37.63 | 37.58 | 142,339 |
| 17 May 2024 | 37.60 | 0.03 | 0.09% | 37.58 | 37.61 | 37.53 | 115,364 |
| 16 May 2024 | 37.5665 | 0.01 | 0.02% | 37.50 | 37.6099 | 37.50 | 68,328 |
| 15 May 2024 | 37.5598 | 0.00 | 0.01% | 37.62 | 37.62 | 37.5598 | 8,569 |
| 14 May 2024 | 37.555 | 0.01 | 0.01% | 37.52 | 37.60 | 37.52 | 30,798 |
| 11 May 2024 | 37.55 | 0.01 | 0.04% | 37.5367 | 37.60 | 37.53 | 12,244 |
| 10 May 2024 | 37.5367 | 0.01 | 0.03% | 37.60 | 37.60 | 37.535 | 1,576 |
| 09 May 2024 | 37.525 | 0.02 | 0.04% | 37.57 | 37.57 | 37.48 | 17,342 |
| 08 May 2024 | 37.51 | 0.03 | 0.08% | 37.55 | 37.55 | 37.47 | 43,307 |
| 07 May 2024 | 37.48 | 0.00 | 0.00% | 37.48 | 37.55 | 37.46 | 175,117 |
| 04 May 2024 | 37.48 | 0.02 | 0.07% | 37.57 | 37.57 | 37.4501 | 2,689 |
| 03 May 2024 | 37.4551 | 0.04 | 0.09% | 37.42 | 37.49 | 37.42 | 601 |
| 02 May 2024 | 37.42 | 0.02 | 0.05% | 37.40 | 37.46 | 37.3801 | 3,342 |
| 01 May 2024 | 37.40 | -0.06 | -0.16% | 37.46 | 37.4899 | 37.40 | 1,684 |
| 30 Apr 2024 | 37.46 | 0.04 | 0.09% | 37.425 | 37.4799 | 37.401 | 4,799 |
| 27 Apr 2024 | 37.425 | 0.04 | 0.11% | 37.3825 | 37.425 | 37.3825 | 166 |
| 26 Apr 2024 | 37.3825 | 0.00 | -0.01% | 37.385 | 37.40 | 37.3001 | 6,364 |
| 25 Apr 2024 | 37.385 | 0.00 | 0.00% | 37.3848 | 37.385 | 37.3616 | 1,900 |
| 24 Apr 2024 | 37.3848 | 0.07 | 0.18% | 37.29 | 37.4299 | 37.29 | 9,707 |
| 23 Apr 2024 | 37.3192 | 0.11 | 0.30% | 37.2071 | 37.325 | 37.2071 | 9,306 |
