Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Doubleline Mortgage ETF | DMBS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.65% | 47.90 | 06:07:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.75 | 47.7301 | 47.90 | 47.90 | 47.59 |
DMBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.80 | 47.9397 | 47.4201 | 47.60 | 154,959 | 0.10 | 0.21% |
| 1 Month | 47.77 | 48.40 | 47.4201 | 47.72 | 58,591 | 0.13 | 0.27% |
| 3 Months | 48.98 | 49.01 | 47.00 | 47.75 | 46,621 | -1.08 | -2.20% |
| 6 Months | 47.85 | 49.7227 | 47.00 | 48.27 | 53,490 | 0.05 | 0.10% |
| 1 Year | 49.54 | 49.7227 | 45.27 | 48.26 | 43,320 | -1.64 | -3.31% |
| 3 Years | 50.27 | 50.5948 | 45.27 | 48.27 | 38,292 | -2.37 | -4.71% |
| 5 Years | 50.27 | 50.5948 | 45.27 | 48.27 | 38,292 | -2.37 | -4.71% |
DMBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 47.90 | 0.31 | 0.65% | 47.75 | 47.90 | 47.7301 | 59,099 |
| 31 May 2024 | 47.59 | 0.04 | 0.08% | 47.64 | 47.67 | 47.59 | 551,325 |
| 30 May 2024 | 47.55 | -0.08 | -0.17% | 47.52 | 47.55 | 47.4201 | 17,262 |
| 29 May 2024 | 47.6302 | -0.29 | -0.60% | 47.92 | 47.9397 | 47.6302 | 32,312 |
| 25 May 2024 | 47.92 | 0.12 | 0.25% | 47.80 | 47.9217 | 47.7868 | 18,935 |
| 24 May 2024 | 47.80 | -0.21 | -0.43% | 48.02 | 48.02 | 47.73 | 104,922 |
| 23 May 2024 | 48.005 | -0.10 | -0.20% | 47.95 | 48.0941 | 47.95 | 23,367 |
| 22 May 2024 | 48.10 | 0.16 | 0.34% | 48.08 | 48.1101 | 48.0651 | 21,095 |
| 21 May 2024 | 47.9371 | -0.11 | -0.23% | 47.97 | 47.97 | 47.9341 | 24,937 |
| 18 May 2024 | 48.05 | -0.21 | -0.44% | 48.11 | 48.14 | 47.9901 | 16,268 |
| 17 May 2024 | 48.26 | -0.11 | -0.23% | 48.37 | 48.375 | 48.2101 | 9,983 |
| 16 May 2024 | 48.37 | 0.37 | 0.77% | 48.30 | 48.40 | 48.27 | 8,776 |
| 15 May 2024 | 48.00 | 0.15 | 0.31% | 47.95 | 48.04 | 47.93 | 25,337 |
| 14 May 2024 | 47.85 | 0.07 | 0.15% | 47.88 | 47.88 | 47.835 | 55,115 |
| 11 May 2024 | 47.78 | -0.17 | -0.35% | 47.80 | 47.81 | 47.72 | 37,686 |
| 10 May 2024 | 47.95 | 0.19 | 0.40% | 47.73 | 47.95 | 47.70 | 57,099 |
| 09 May 2024 | 47.76 | -0.10 | -0.21% | 47.75 | 47.78 | 47.72 | 29,536 |
| 08 May 2024 | 47.86 | 0.21 | 0.44% | 47.8092 | 47.93 | 47.8092 | 35,287 |
| 07 May 2024 | 47.65 | -0.02 | -0.05% | 47.70 | 47.70 | 47.54 | 32,136 |
| 04 May 2024 | 47.6739 | 0.26 | 0.56% | 47.77 | 47.77 | 47.61 | 10,959 |
| 03 May 2024 | 47.41 | 0.19 | 0.40% | 47.20 | 47.43 | 47.112 | 40,783 |
| 02 May 2024 | 47.22 | 0.04 | 0.08% | 47.08 | 47.369 | 47.0382 | 16,606 |
