Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Innovator Double Stacker ETF January | DSJA | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.8299 | 29.8299 |
DSJA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 29.5101 | 29.84 | 29.37 | 29.63 | 487 | 0.3198 | 1.08% |
1 Year | 26.9253 | 29.84 | 26.8544 | 28.89 | 397 | 2.90 | 10.79% |
3 Years | 27.4525 | 30.2154 | 22.34 | 26.78 | 1,030 | 2.38 | 8.66% |
5 Years | 25.45 | 30.2154 | 22.34 | 26.54 | 1,200 | 4.38 | 17.21% |
DSJA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
15 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
14 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
11 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
10 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
09 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
08 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
07 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
04 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
03 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
02 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
01 May 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
30 Apr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
27 Apr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
26 Apr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
25 Apr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
24 Apr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
23 Apr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
20 Apr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
19 Apr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
18 Apr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
17 Apr 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |