Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Distillate Small/mid Cash Flow ETF | DSMC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.9399 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.9399 | 31.9399 |
DSMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 29.3799 | 32.10 | 28.8343 | 30.01 | 10,328 | 2.56 | 8.71% |
| 3 Years | 24.86 | 32.10 | 23.50 | 28.61 | 5,417 | 7.08 | 28.48% |
| 5 Years | 24.86 | 32.10 | 23.50 | 28.61 | 5,417 | 7.08 | 28.48% |
DSMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 07 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 06 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 05 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 04 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 01 Jun 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 31 May 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 30 May 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 29 May 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 25 May 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 24 May 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 23 May 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 22 May 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 21 May 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 18 May 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 17 May 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 16 May 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 15 May 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 14 May 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 11 May 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 10 May 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
| 09 May 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
