Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Aptus Large Cap Enhanced Yield ETF | DUBS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0301 | 0.10% | 29.5701 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.34 | 29.34 | 29.6199 | 29.5701 | 29.54 |
DUBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.76 | 29.76 | 29.0203 | 29.50 | 18,119 | -0.1899 | -0.64% |
| 1 Month | 28.96 | 29.76 | 28.93 | 29.40 | 16,354 | 0.6101 | 2.11% |
| 3 Months | 28.69 | 29.76 | 27.79 | 28.64 | 27,603 | 0.8801 | 3.07% |
| 6 Months | 26.1225 | 29.76 | 25.91 | 27.94 | 30,348 | 3.45 | 13.20% |
| 1 Year | 25.05 | 29.76 | 23.7101 | 26.52 | 42,375 | 4.52 | 18.04% |
| 3 Years | 25.05 | 29.76 | 23.7101 | 26.52 | 42,375 | 4.52 | 18.04% |
| 5 Years | 25.05 | 29.76 | 23.7101 | 26.52 | 42,375 | 4.52 | 18.04% |
DUBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 29.54 | 0.02 | 0.07% | 29.71 | 29.71 | 29.30 | 10,357 |
| 01 Jun 2024 | 29.52 | 0.19 | 0.65% | 29.33 | 29.54 | 29.0203 | 14,329 |
| 31 May 2024 | 29.33 | -0.10 | -0.34% | 29.4312 | 29.4312 | 29.22 | 12,319 |
| 30 May 2024 | 29.4312 | -0.15 | -0.52% | 29.5839 | 29.5839 | 29.4312 | 21,219 |
| 29 May 2024 | 29.5839 | -0.01 | -0.02% | 29.76 | 29.76 | 29.50 | 32,369 |
| 25 May 2024 | 29.5911 | 0.18 | 0.61% | 29.4103 | 29.66 | 29.4103 | 17,742 |
| 24 May 2024 | 29.4103 | -0.15 | -0.50% | 29.5567 | 29.66 | 29.3401 | 9,567 |
| 23 May 2024 | 29.5567 | -0.07 | -0.23% | 29.69 | 29.69 | 29.48 | 12,198 |
| 22 May 2024 | 29.6253 | 0.06 | 0.20% | 29.5669 | 29.66 | 29.51 | 27,987 |
| 21 May 2024 | 29.5669 | 0.04 | 0.14% | 29.5253 | 29.6494 | 29.52 | 11,763 |
| 18 May 2024 | 29.5253 | 0.00 | -0.01% | 29.5277 | 29.6499 | 29.38 | 7,465 |
| 17 May 2024 | 29.5277 | -0.01 | -0.03% | 29.5352 | 29.61 | 29.50 | 13,799 |
| 16 May 2024 | 29.5352 | 0.26 | 0.89% | 29.36 | 29.54 | 29.35 | 12,005 |
| 15 May 2024 | 29.2749 | 0.11 | 0.39% | 29.21 | 29.28 | 29.155 | 43,344 |
| 14 May 2024 | 29.16 | -0.01 | -0.03% | 29.21 | 29.23 | 29.1001 | 6,088 |
| 11 May 2024 | 29.17 | 0.06 | 0.20% | 29.1111 | 29.25 | 29.1111 | 7,896 |
| 10 May 2024 | 29.1111 | 0.13 | 0.44% | 28.9849 | 29.13 | 28.9751 | 20,511 |
| 09 May 2024 | 28.9849 | 0.01 | 0.02% | 28.9784 | 29.0181 | 28.946 | 11,381 |
| 08 May 2024 | 28.9784 | 0.06 | 0.21% | 28.96 | 29.01 | 28.93 | 18,378 |
| 07 May 2024 | 28.9184 | 0.28 | 0.97% | 28.95 | 28.95 | 28.78 | 74,120 |
