We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3395 | -1.13245561074 | 29.9791 | 30.0436 | 29.5224 | 214 | 29.76614354 | SP |
| 4 | 0.5496 | 1.88930904091 | 29.09 | 30.0436 | 29.09 | 284 | 29.69476242 | SP |
| 12 | 0.2896 | 0.9867120954 | 29.35 | 30.0436 | 28.38 | 431 | 29.18471836 | SP |
| 26 | 1.4496 | 5.14224902448 | 28.19 | 30.0436 | 27.87 | 277 | 28.99529981 | SP |
| 52 | 3.43 | 13.0868078872 | 26.2096 | 30.0436 | 24.6769 | 415 | 27.38963114 | SP |
| 156 | 4.4396 | 17.6174603175 | 25.2 | 30.0436 | 21.96 | 1902 | 24.74144455 | SP |
| 260 | 4.4396 | 17.6174603175 | 25.2 | 30.0436 | 21.96 | 1902 | 24.74144455 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 29.5224 | 0 | 0.00 | 29.5224 | 29.5224 | 29.5224 | 0 |
| 1719527400 | 29.5224 | -0.24 | -0.79 | 29.64 | 29.64 | 29.5224 | 20 |
| 1719441000 | 29.7587 | -0.09 | -0.30 | 29.7186 | 29.7587 | 29.7186 | 1001 |
| 1719354600 | 29.8484 | -0.2 | -0.65 | 29.8484 | 29.8484 | 29.8484 | 3 |
| 1719268200 | 30.0436 | 0.06 | 0.22 | 29.87 | 30.0436 | 29.87 | 42 |
| 1719009000 | 29.9791 | 0.01 | 0.03 | 29.9791 | 29.9791 | 29.9791 | 2 |
| 1718922600 | 29.9699 | -0.04 | -0.12 | 29.83 | 29.9699 | 29.83 | 28 |
| 1718749800 | 30.0074 | 0.08 | 0.26 | 30.0074 | 30.0074 | 30.0074 | 153 |
| 1718663400 | 29.9287 | 0.23 | 0.78 | 29.75 | 29.9287 | 29.75 | 4 |
| 1718404200 | 29.698 | -0.14 | -0.48 | 29.71 | 29.71 | 29.698 | 6 |
| 1718317800 | 29.8423 | 0.08 | 0.28 | 29.84 | 29.85 | 29.829 | 1293 |
| 1718231400 | 29.7581 | 0.23 | 0.77 | 29.93 | 29.93 | 29.7581 | 6 |
| 1718145000 | 29.5308 | -0.07 | -0.24 | 29.44 | 29.5308 | 29.44 | 167 |
| 1718058600 | 29.6009 | -0.03 | -0.11 | 29.67 | 29.67 | 29.6009 | 37 |
| 1717799400 | 29.6337 | -0.02 | -0.05 | 29.61 | 29.7193 | 29.61 | 1469 |
| 1717713000 | 29.6491 | -0.05 | -0.17 | 29.77 | 29.77 | 29.64 | 188 |
| 1717626600 | 29.6989 | 0.16 | 0.54 | 29.72 | 29.72 | 29.6989 | 14 |
| 1717540200 | 29.5384 | 0.05 | 0.16 | 29.5 | 29.5384 | 29.5 | 3 |
| 1717453800 | 29.4916 | -0 | -0.00 | 29.66 | 29.66 | 29.45 | 679 |
| 1717194600 | 29.4927 | 0.43 | 1.50 | 29.09 | 29.4927 | 29.09 | 279 |
| 1717108200 | 29.058 | 0.02 | 0.07 | 29.02 | 29.058 | 29.02 | 373 |
| 1717021800 | 29.0372 | -0.32 | -1.10 | 29.07 | 29.07 | 29.0372 | 6 |
| 1716935400 | 29.3604 | -0.19 | -0.63 | 29.67 | 29.67 | 29.3604 | 9 |
| 1716589800 | 29.5455 | 0.13 | 0.43 | 29.5455 | 29.5455 | 29.5455 | 0 |
| 1716503400 | 29.4192 | -0.42 | -1.41 | 29.4699 | 29.4699 | 29.4192 | 303 |
| 1716417000 | 29.8401 | -0.05 | -0.16 | 29.83 | 29.8401 | 29.83 | 6 |
| 1716330600 | 29.8876 | 0.03 | 0.10 | 29.72 | 29.8876 | 29.72 | 1208 |
| 1716244200 | 29.8564 | -0.04 | -0.12 | 29.8564 | 29.8564 | 29.8564 | 4 |
| 1715985000 | 29.892 | 0.03 | 0.11 | 29.89 | 29.892 | 29.89 | 218 |
| 1715898600 | 29.8584 | 0.03 | 0.10 | 29.91 | 29.91 | 29.8584 | 17 |
| 1715812200 | 29.8273 | 0.27 | 0.93 | 29.75 | 29.8273 | 29.75 | 2138 |
| 1715725800 | 29.5539 | 0.2 | 0.67 | 29.5539 | 29.5539 | 29.5539 | 9 |
| 1715639400 | 29.3584 | -0.02 | -0.07 | 29.53 | 29.53 | 29.3584 | 25 |
| 1715380200 | 29.3783 | 0.14 | 0.47 | 29.3783 | 29.3783 | 29.3783 | 1 |
| 1715293800 | 29.2404 | 0.17 | 0.57 | 29.11 | 29.2404 | 29.11 | 7 |
| 1715207400 | 29.074 | 0.08 | 0.28 | 29 | 29.074 | 29 | 2830 |
| 1715121000 | 28.9914 | 0.08 | 0.29 | 28.91 | 29.04 | 28.91 | 543 |
| 1715034600 | 28.9089 | 0.2 | 0.70 | 28.9 | 28.9089 | 28.9 | 5 |
| 1714775400 | 28.7071 | 0.22 | 0.77 | 28.79 | 28.79 | 28.7071 | 9 |
| 1714689000 | 28.4873 | 0.11 | 0.38 | 28.6 | 28.6 | 28.4873 | 4 |
| 1714602600 | 28.38 | -0.18 | -0.61 | 28.42 | 28.42 | 28.38 | 6 |
| 1714516200 | 28.5551 | -0.38 | -1.31 | 28.68 | 28.68 | 28.5551 | 4 |
| 1714429800 | 28.9329 | 0.12 | 0.43 | 28.92 | 28.94 | 28.92 | 3540 |
| 1714170600 | 28.8093 | 0.07 | 0.24 | 28.77 | 28.8093 | 28.77 | 6 |
| 1714084200 | 28.7389 | -0.26 | -0.88 | 28.79 | 28.79 | 28.7389 | 5 |
| 1713997800 | 28.9949 | 0.1 | 0.35 | 28.9949 | 28.9949 | 28.9949 | 14 |
| 1713911400 | 28.8932 | 0.15 | 0.54 | 28.74 | 28.8932 | 28.74 | 4 |
| 1713825000 | 28.7384 | 0.16 | 0.55 | 28.58 | 28.7893 | 28.58 | 3539 |
| 1713565800 | 28.5798 | 0.09 | 0.32 | 28.64 | 28.68 | 28.5798 | 3512 |
| 1713479400 | 28.4895 | -0.04 | -0.15 | 28.64 | 28.64 | 28.4895 | 27 |
| 1713393000 | 28.5332 | -0.06 | -0.23 | 28.75 | 28.75 | 28.5332 | 110 |
| 1713306600 | 28.5978 | -0.07 | -0.25 | 28.81 | 28.81 | 28.5978 | 9 |
| 1713220200 | 28.6683 | -0.07 | -0.23 | 29.11 | 29.11 | 28.6683 | 6 |
| 1712961000 | 28.734 | -0.46 | -1.58 | 29.07 | 29.07 | 28.734 | 94 |
| 1712874600 | 29.1963 | 0.07 | 0.23 | 29.36 | 29.36 | 29.1963 | 99 |
| 1712788200 | 29.129 | -0.37 | -1.25 | 29.34 | 29.34 | 29.129 | 80 |
| 1712701800 | 29.4971 | 0.08 | 0.28 | 29.47 | 29.4971 | 29.47 | 4 |
| 1712615400 | 29.4162 | -0.03 | -0.11 | 29.4162 | 29.4162 | 29.4162 | 0 |
| 1712356200 | 29.4492 | 0.14 | 0.47 | 29.35 | 29.4492 | 29.35 | 4 |
| 1712269800 | 29.3121 | -0.3 | -1.01 | 29.86 | 29.86 | 29.3121 | 8 |
| 1712183400 | 29.6114 | 0.01 | 0.04 | 29.53 | 29.6114 | 29.53 | 53 |
| 1712097000 | 29.6009 | -0.25 | -0.84 | 29.61 | 29.61 | 29.6009 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
