Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DB Gold Double Short ETN due February 15 2038 | DZZ | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.9748 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.9748 |
DZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.9748 | 0.02 | 1.27% | 1.91 | 1.9748 | 1.87 | 4,322 |
| 10 May 2024 | 1.95 | -0.03 | -1.69% | 2.04 | 2.04 | 1.88 | 11,398 |
| 09 May 2024 | 1.9836 | -0.05 | -2.53% | 2.00 | 2.02 | 1.94 | 10,196 |
| 08 May 2024 | 2.035 | 0.00 | -0.01% | 2.04 | 2.04 | 2.02 | 12,501 |
| 07 May 2024 | 2.0352 | 0.00 | -0.24% | 2.04 | 2.0401 | 2.02 | 22,283 |
| 04 May 2024 | 2.04 | -0.02 | -0.99% | 2.05 | 2.08 | 2.04 | 1,627 |
| 03 May 2024 | 2.0603 | 0.02 | 1.00% | 2.08 | 2.116 | 2.04 | 15,751 |
| 02 May 2024 | 2.04 | -0.04 | -1.92% | 2.04 | 2.115 | 2.04 | 4,577 |
| 01 May 2024 | 2.08 | -0.01 | -0.48% | 2.095 | 2.16 | 2.04 | 15,982 |
| 30 Apr 2024 | 2.09 | 0.00 | 0.24% | 2.04 | 2.12 | 2.04 | 1,325 |
| 27 Apr 2024 | 2.085 | -0.01 | -0.33% | 2.12 | 2.18 | 2.085 | 3,187 |
| 26 Apr 2024 | 2.0918 | -0.02 | -1.10% | 2.08 | 2.0918 | 2.08 | 1,936 |
| 25 Apr 2024 | 2.115 | -0.03 | -1.17% | 2.09 | 2.115 | 2.09 | 501 |
| 24 Apr 2024 | 2.14 | 0.05 | 2.30% | 2.14 | 2.14 | 2.095 | 4,341 |
| 23 Apr 2024 | 2.0919 | 0.05 | 2.54% | 2.10 | 2.14 | 2.065 | 12,527 |
| 20 Apr 2024 | 2.04 | -0.01 | -0.30% | 2.06 | 2.06 | 1.98 | 4,676 |
| 19 Apr 2024 | 2.0461 | -0.01 | -0.47% | 2.0001 | 2.08 | 2.0001 | 2,095 |
| 18 Apr 2024 | 2.0558 | 0.06 | 2.79% | 2.00 | 2.0558 | 1.99 | 6,745 |
| 17 Apr 2024 | 2.00 | -0.02 | -0.99% | 2.02 | 2.11 | 2.00 | 13,583 |
| 16 Apr 2024 | 2.02 | -0.03 | -1.46% | 2.00 | 2.149 | 2.00 | 12,904 |
