Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Developed Ex US PLUS Downside Convexity ETF | EAFD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.8281 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.8281 |
EAFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 20.047 | 20.44 | 17.8281 | 19.21 | 8,553 | -2.22 | -11.07% |
| 3 Years | 25.09 | 27.39 | 14.59 | 20.59 | 15,212 | -7.26 | -28.94% |
| 5 Years | 25.09 | 27.39 | 14.59 | 20.59 | 15,212 | -7.26 | -28.94% |
EAFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| 15 Jun 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| 14 Jun 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| 13 Jun 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| 12 Jun 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| 11 Jun 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| 08 Jun 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| 07 Jun 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| 06 Jun 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| 05 Jun 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| 04 Jun 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| 01 Jun 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| 31 May 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| 30 May 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| 29 May 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| 25 May 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| 24 May 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| 23 May 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| 22 May 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
| 21 May 2024 | 17.8281 | 0.00 | 0.00% | 17.8281 | 17.8281 | 17.8281 | 0 |
