Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Developed Markets Cash Cows Growth Leaders ETF | EAFG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.8647 | 18:09:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.8647 |
EAFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.15 | 20.15 | 19.8647 | 19.99 | 251 | -0.2853 | -1.42% |
| 1 Month | 18.9701 | 20.15 | 18.7623 | 19.67 | 191 | 0.8946 | 4.72% |
| 3 Months | 20.29 | 20.47 | 18.68 | 19.64 | 1,293 | -0.4253 | -2.10% |
| 6 Months | 20.29 | 20.47 | 18.68 | 19.64 | 1,293 | -0.4253 | -2.10% |
| 1 Year | 20.29 | 20.47 | 18.68 | 19.64 | 1,293 | -0.4253 | -2.10% |
| 3 Years | 20.29 | 20.47 | 18.68 | 19.64 | 1,293 | -0.4253 | -2.10% |
| 5 Years | 20.29 | 20.47 | 18.68 | 19.64 | 1,293 | -0.4253 | -2.10% |
EAFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 19.8647 | -0.18 | -0.87% | 19.93 | 19.93 | 19.8647 | 331 |
| 22 May 2024 | 20.04 | -0.02 | -0.08% | 20.05 | 20.05 | 20.04 | 500 |
| 21 May 2024 | 20.056 | -0.01 | -0.05% | 20.06 | 20.06 | 20.056 | 114 |
| 18 May 2024 | 20.0661 | 0.03 | 0.14% | 20.06 | 20.0661 | 20.06 | 5 |
| 17 May 2024 | 20.0382 | -0.02 | -0.11% | 20.15 | 20.15 | 20.0382 | 305 |
| 16 May 2024 | 20.06 | 0.36 | 1.83% | 20.06 | 20.06 | 20.06 | 56 |
| 15 May 2024 | 19.70 | 0.12 | 0.61% | 19.70 | 19.70 | 19.70 | 50 |
| 14 May 2024 | 19.5809 | 0.01 | 0.06% | 19.63 | 19.63 | 19.5809 | 125 |
| 11 May 2024 | 19.57 | 0.02 | 0.10% | 19.57 | 19.57 | 19.57 | 306 |
| 10 May 2024 | 19.55 | 0.06 | 0.31% | 19.4716 | 19.55 | 19.47 | 535 |
| 09 May 2024 | 19.49 | -0.03 | -0.15% | 19.51 | 19.51 | 19.49 | 542 |
| 08 May 2024 | 19.52 | 0.09 | 0.46% | 19.52 | 19.52 | 19.52 | 0 |
| 07 May 2024 | 19.43 | 0.14 | 0.71% | 19.43 | 19.43 | 19.43 | 13 |
| 04 May 2024 | 19.2935 | 0.22 | 1.18% | 19.25 | 19.2935 | 19.25 | 120 |
| 03 May 2024 | 19.069 | 0.28 | 1.47% | 19.069 | 19.069 | 19.069 | 0 |
| 02 May 2024 | 18.7923 | 0.03 | 0.16% | 18.80 | 18.80 | 18.7923 | 15 |
| 01 May 2024 | 18.7623 | -0.26 | -1.35% | 18.87 | 18.87 | 18.7623 | 100 |
| 30 Apr 2024 | 19.0194 | 0.05 | 0.26% | 19.05 | 19.05 | 19.0011 | 120 |
| 27 Apr 2024 | 18.9701 | 0.15 | 0.77% | 18.9701 | 18.9701 | 18.9701 | 15 |
| 26 Apr 2024 | 18.825 | -0.26 | -1.36% | 18.825 | 18.825 | 18.825 | 0 |
| 25 Apr 2024 | 19.0845 | 0.07 | 0.35% | 19.0845 | 19.0845 | 19.0845 | 0 |
| 24 Apr 2024 | 19.018 | 0.21 | 1.10% | 18.9899 | 19.018 | 18.95 | 600 |
