Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares ESG Aware Conservative Allocation ETF | EAOK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1004 | 0.40% | 25.4439 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.3435 | 25.3435 | 25.3435 | 25.4439 | 25.3435 |
EAOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.07 | 25.38 | 25.04 | 25.31 | 188 | 0.3739 | 1.49% |
| 1 Month | 25.1372 | 25.38 | 24.8505 | 25.03 | 1,416 | 0.3067 | 1.22% |
| 3 Months | 25.21 | 25.38 | 24.3551 | 24.99 | 542 | 0.2339 | 0.93% |
| 6 Months | 24.75 | 25.38 | 24.3551 | 24.85 | 615 | 0.6939 | 2.80% |
| 1 Year | 24.2026 | 25.38 | 22.68 | 24.56 | 494 | 1.24 | 5.13% |
| 3 Years | 27.62 | 28.39 | 22.055 | 26.27 | 5,758 | -2.18 | -7.88% |
| 5 Years | 25.3511 | 28.39 | 22.055 | 26.34 | 4,623 | 0.0928 | 0.37% |
EAOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 25.4439 | 0.10 | 0.40% | 25.3435 | 25.4439 | 25.3435 | 1 |
| 18 Jun 2024 | 25.3435 | -0.01 | -0.04% | 25.3547 | 25.3547 | 25.3435 | 1 |
| 15 Jun 2024 | 25.3547 | -0.02 | -0.06% | 25.3698 | 25.3698 | 25.3547 | 0 |
| 14 Jun 2024 | 25.3698 | 0.06 | 0.25% | 25.3065 | 25.3698 | 25.3065 | 6 |
| 13 Jun 2024 | 25.3065 | 0.17 | 0.68% | 25.33 | 25.38 | 25.3065 | 741 |
| 12 Jun 2024 | 25.1352 | 0.05 | 0.18% | 25.07 | 25.1352 | 25.04 | 3 |
| 11 Jun 2024 | 25.0894 | -0.01 | -0.02% | 25.095 | 25.095 | 25.06 | 1,140 |
| 08 Jun 2024 | 25.095 | -0.17 | -0.69% | 25.2689 | 25.2689 | 25.095 | 105 |
| 07 Jun 2024 | 25.2689 | 0.00 | 0.00% | 25.2684 | 25.2689 | 25.2599 | 155 |
| 06 Jun 2024 | 25.2684 | 0.13 | 0.53% | 25.1348 | 25.2684 | 25.1348 | 102 |
| 05 Jun 2024 | 25.1348 | 0.01 | 0.04% | 25.0708 | 25.1348 | 25.0708 | 0 |
| 04 Jun 2024 | 25.1256 | 0.11 | 0.44% | 25.06 | 25.1256 | 25.06 | 866 |
| 01 Jun 2024 | 25.0146 | 0.10 | 0.41% | 24.9116 | 25.0146 | 24.9116 | 17 |
| 31 May 2024 | 24.9116 | 0.06 | 0.25% | 24.8505 | 24.9116 | 24.8505 | 9 |
| 30 May 2024 | 24.8505 | -0.14 | -0.57% | 24.91 | 24.91 | 24.8505 | 2 |
| 29 May 2024 | 24.9935 | -0.09 | -0.34% | 25.08 | 25.08 | 24.9935 | 140 |
| 25 May 2024 | 25.08 | 0.08 | 0.31% | 25.07 | 25.08 | 25.07 | 188 |
| 24 May 2024 | 25.003 | -0.11 | -0.43% | 25.1108 | 25.1108 | 25.003 | 18,183 |
| 23 May 2024 | 25.1108 | -0.07 | -0.27% | 25.1795 | 25.1795 | 25.1108 | 0 |
| 22 May 2024 | 25.1795 | 0.04 | 0.17% | 25.1372 | 25.1795 | 25.1372 | 992 |
| 21 May 2024 | 25.1372 | -0.02 | -0.06% | 25.18 | 25.18 | 25.1372 | 4 |
