Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares ESG Aware Moderate Allocation ETF | EAOM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.7718 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.7718 |
EAOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.86 | 26.88 | 26.62 | 26.67 | 2,223 | -0.0882 | -0.33% |
| 1 Month | 26.4752 | 27.028 | 26.4752 | 26.74 | 787 | 0.2966 | 1.12% |
| 3 Months | 26.8299 | 27.03 | 25.89 | 26.50 | 866 | -0.0581 | -0.22% |
| 6 Months | 25.6398 | 27.03 | 25.5199 | 26.18 | 1,161 | 1.13 | 4.42% |
| 1 Year | 25.3998 | 27.03 | 23.78 | 25.71 | 934 | 1.37 | 5.40% |
| 3 Years | 28.73 | 29.64 | 22.9901 | 25.95 | 2,105 | -1.96 | -6.82% |
| 5 Years | 25.4389 | 29.64 | 22.9901 | 26.18 | 1,940 | 1.33 | 5.24% |
EAOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 26.7718 | 0.12 | 0.43% | 26.656 | 26.7718 | 26.656 | 157 |
| 31 May 2024 | 26.656 | 0.04 | 0.14% | 26.62 | 26.656 | 26.62 | 0 |
| 30 May 2024 | 26.62 | -0.16 | -0.59% | 26.7782 | 26.7782 | 26.62 | 4,555 |
| 29 May 2024 | 26.7782 | -0.08 | -0.30% | 26.86 | 26.88 | 26.7782 | 1,956 |
| 25 May 2024 | 26.86 | 0.10 | 0.36% | 26.76 | 26.86 | 26.76 | 10 |
| 24 May 2024 | 26.7632 | -0.12 | -0.46% | 26.8879 | 26.8879 | 26.74 | 1,297 |
| 23 May 2024 | 26.8879 | -0.08 | -0.31% | 26.9706 | 26.9706 | 26.8879 | 0 |
| 22 May 2024 | 26.9706 | 0.04 | 0.14% | 26.9322 | 26.9706 | 26.9322 | 64 |
| 21 May 2024 | 26.9322 | -0.01 | -0.04% | 26.9443 | 26.9443 | 26.9322 | 136 |
| 18 May 2024 | 26.9443 | -0.03 | -0.12% | 26.9779 | 26.9779 | 26.9443 | 101 |
| 17 May 2024 | 26.9779 | -0.05 | -0.19% | 27.028 | 27.028 | 26.9779 | 3 |
| 16 May 2024 | 27.028 | 0.22 | 0.83% | 26.8048 | 27.028 | 26.8048 | 1,868 |
| 15 May 2024 | 26.8048 | 0.11 | 0.43% | 26.6909 | 26.8048 | 26.6909 | 2 |
| 14 May 2024 | 26.6909 | 0.01 | 0.04% | 26.6802 | 26.6909 | 26.6802 | 1 |
| 11 May 2024 | 26.6802 | -0.02 | -0.06% | 26.6955 | 26.6955 | 26.64 | 2,279 |
| 10 May 2024 | 26.6955 | 0.10 | 0.37% | 26.5975 | 26.6955 | 26.5975 | 0 |
| 09 May 2024 | 26.5975 | -0.03 | -0.13% | 26.6314 | 26.6314 | 26.5975 | 3 |
| 08 May 2024 | 26.6314 | 0.05 | 0.20% | 26.5775 | 26.6314 | 26.5775 | 1 |
| 07 May 2024 | 26.5775 | 0.10 | 0.39% | 26.4752 | 26.5775 | 26.4752 | 151 |
| 04 May 2024 | 26.4752 | 0.21 | 0.79% | 26.2668 | 26.49 | 26.2668 | 516 |
