Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ellsworth Growth and Income Fund Ltd | ECF | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.80 | 7.80 | 7.858 | 7.82 | 7.75 |
ECF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.71 | 7.858 | 7.6394 | 7.71 | 33,585 | 0.11 | 1.43% |
1 Month | 7.91 | 8.035 | 7.5509 | 7.77 | 43,799 | -0.09 | -1.14% |
3 Months | 7.98 | 8.20 | 7.5509 | 7.97 | 48,147 | -0.16 | -2.01% |
6 Months | 7.63 | 8.3348 | 7.40 | 7.91 | 51,433 | 0.19 | 2.49% |
1 Year | 7.93 | 8.91 | 7.02 | 8.04 | 45,163 | -0.11 | -1.39% |
3 Years | 14.45 | 15.37 | 7.02 | 9.73 | 49,052 | -6.63 | -45.88% |
5 Years | 9.84 | 17.34 | 6.28 | 10.58 | 48,814 | -2.02 | -20.53% |
ECF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 7.82 | 0.07 | 0.90% | 7.80 | 7.858 | 7.80 | 49,717 |
03 May 2024 | 7.75 | 0.09 | 1.17% | 7.69 | 7.76 | 7.69 | 23,805 |
02 May 2024 | 7.66 | -0.06 | -0.71% | 7.67 | 7.74 | 7.6394 | 66,836 |
01 May 2024 | 7.715 | -0.06 | -0.71% | 7.75 | 7.77 | 7.69 | 44,658 |
30 Apr 2024 | 7.77 | 0.03 | 0.39% | 7.78 | 7.79 | 7.75 | 13,354 |
27 Apr 2024 | 7.74 | 0.04 | 0.58% | 7.71 | 7.7608 | 7.71 | 19,271 |
26 Apr 2024 | 7.695 | -0.04 | -0.52% | 7.70 | 7.715 | 7.6478 | 66,834 |
25 Apr 2024 | 7.735 | -0.02 | -0.19% | 7.80 | 7.815 | 7.7007 | 45,237 |
24 Apr 2024 | 7.75 | 0.08 | 1.04% | 7.65 | 7.80 | 7.65 | 26,096 |
23 Apr 2024 | 7.67 | 0.10 | 1.32% | 7.58 | 7.6725 | 7.58 | 36,491 |
20 Apr 2024 | 7.57 | -0.06 | -0.79% | 7.60 | 7.65 | 7.5509 | 49,331 |
19 Apr 2024 | 7.63 | -0.05 | -0.65% | 7.63 | 7.71 | 7.63 | 48,764 |
18 Apr 2024 | 7.68 | 0.04 | 0.52% | 7.67 | 7.69 | 7.645 | 29,583 |
17 Apr 2024 | 7.64 | -0.03 | -0.39% | 7.68 | 7.7387 | 7.60 | 67,343 |
16 Apr 2024 | 7.67 | -0.14 | -1.79% | 7.81 | 7.86 | 7.67 | 59,411 |
13 Apr 2024 | 7.81 | -0.14 | -1.76% | 7.97 | 7.97 | 7.805 | 25,304 |
12 Apr 2024 | 7.95 | -0.01 | -0.13% | 7.95 | 7.985 | 7.915 | 18,028 |
11 Apr 2024 | 7.96 | -0.06 | -0.75% | 7.97 | 7.98 | 7.95 | 45,497 |
10 Apr 2024 | 8.02 | 0.04 | 0.50% | 8.02 | 8.035 | 7.98 | 73,821 |
09 Apr 2024 | 7.98 | 0.04 | 0.50% | 7.93 | 8.03 | 7.90 | 33,956 |