Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TrueShares ESG Active Opportunities ETF | ECOZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.61 |
ECOZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 34.04 | 38.7833 | 33.96 | 36.46 | 2,821 | 4.57 | 13.43% |
| 3 Years | 35.63 | 42.83 | 29.30 | 36.05 | 600 | 2.98 | 8.36% |
| 5 Years | 26.33 | 42.83 | 20.0223 | 32.14 | 848 | 12.28 | 46.64% |
ECOZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 15 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 14 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 11 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 10 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 09 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 08 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 07 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 04 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 03 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 02 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 01 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 30 Apr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 27 Apr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 26 Apr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 25 Apr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 24 Apr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 23 Apr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 20 Apr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 19 Apr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 18 Apr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
| 17 Apr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
