Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Denmark ETF | EDEN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.52 | 1.28% | 120.1482 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.41 | 119.80 | 120.41 | 120.1482 | 118.63 |
EDEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.31 | 120.77 | 118.63 | 119.12 | 7,200 | 0.8382 | 0.70% |
| 1 Month | 120.72 | 122.47 | 116.10 | 119.52 | 7,068 | -0.5718 | -0.47% |
| 3 Months | 116.91 | 124.64 | 114.77 | 121.52 | 12,836 | 3.24 | 2.77% |
| 6 Months | 100.00 | 124.64 | 98.96 | 114.29 | 12,848 | 20.15 | 20.15% |
| 1 Year | 109.50 | 124.64 | 95.03 | 109.81 | 12,262 | 10.65 | 9.72% |
| 3 Years | 104.07 | 124.64 | 73.02 | 102.47 | 15,698 | 16.08 | 15.45% |
| 5 Years | 63.16 | 124.64 | 51.08 | 93.64 | 16,263 | 56.99 | 90.23% |
EDEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 120.1482 | 1.52 | 1.28% | 120.41 | 120.41 | 119.80 | 2,851 |
| 03 May 2024 | 118.63 | -0.63 | -0.53% | 119.58 | 119.58 | 118.63 | 15,736 |
| 02 May 2024 | 119.26 | 0.28 | 0.24% | 119.26 | 120.77 | 118.99 | 8,049 |
| 01 May 2024 | 118.98 | -0.99 | -0.82% | 119.99 | 119.99 | 118.98 | 3,371 |
| 30 Apr 2024 | 119.9679 | 0.26 | 0.22% | 119.985 | 120.56 | 119.8726 | 7,196 |
| 27 Apr 2024 | 119.7102 | 1.86 | 1.58% | 119.31 | 119.75 | 119.31 | 1,647 |
| 26 Apr 2024 | 117.8463 | -1.48 | -1.24% | 117.07 | 117.93 | 117.07 | 2,418 |
| 25 Apr 2024 | 119.3258 | -1.49 | -1.24% | 119.82 | 119.82 | 119.0159 | 1,758 |
| 24 Apr 2024 | 120.818 | 1.92 | 1.62% | 119.665 | 120.818 | 119.665 | 2,014 |
| 23 Apr 2024 | 118.8969 | 1.80 | 1.53% | 117.79 | 119.15 | 117.79 | 2,186 |
| 20 Apr 2024 | 117.10 | 0.89 | 0.77% | 117.26 | 117.88 | 117.01 | 2,058 |
| 19 Apr 2024 | 116.2091 | -1.24 | -1.06% | 116.55 | 117.01 | 116.10 | 1,340 |
| 18 Apr 2024 | 117.4521 | 0.18 | 0.16% | 117.86 | 118.42 | 117.4521 | 1,162 |
| 17 Apr 2024 | 117.27 | -0.06 | -0.05% | 116.99 | 117.62 | 116.99 | 8,830 |
| 16 Apr 2024 | 117.33 | -0.85 | -0.72% | 119.145 | 119.2644 | 117.29 | 6,400 |
| 13 Apr 2024 | 118.18 | -2.28 | -1.89% | 119.32 | 119.40 | 117.7101 | 5,750 |
| 12 Apr 2024 | 120.46 | 0.55 | 0.46% | 120.41 | 121.21 | 119.82 | 46,523 |
| 11 Apr 2024 | 119.91 | -1.50 | -1.24% | 119.45 | 119.98 | 119.07 | 15,289 |
| 10 Apr 2024 | 121.4128 | -0.78 | -0.64% | 122.395 | 122.47 | 121.17 | 4,125 |
| 09 Apr 2024 | 122.1959 | 0.65 | 0.53% | 122.16 | 122.455 | 122.03 | 2,998 |
| 06 Apr 2024 | 121.55 | 1.03 | 0.85% | 120.72 | 121.7771 | 120.72 | 2,516 |
| 05 Apr 2024 | 120.52 | -1.92 | -1.57% | 122.78 | 123.12 | 120.52 | 26,265 |
