Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Emerging Markets Dividend | EDIV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.205 | 0.58% | 35.46 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.39 | 35.2461 | 35.46 | 35.46 | 35.255 |
EDIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.29 | 35.47 | 34.95 | 35.16 | 63,805 | 0.17 | 0.48% |
| 1 Month | 36.04 | 36.16 | 34.7001 | 35.41 | 57,072 | -0.58 | -1.61% |
| 3 Months | 33.78 | 36.16 | 32.4247 | 34.01 | 103,072 | 1.68 | 4.97% |
| 6 Months | 31.71 | 36.16 | 30.92 | 33.18 | 98,985 | 3.75 | 11.83% |
| 1 Year | 29.15 | 36.16 | 28.1712 | 32.05 | 82,106 | 6.31 | 21.65% |
| 3 Years | 31.25 | 36.16 | 21.52 | 29.68 | 50,375 | 4.21 | 13.47% |
| 5 Years | 31.84 | 36.16 | 19.81 | 28.53 | 52,490 | 3.62 | 11.37% |
EDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 35.46 | 0.20 | 0.58% | 35.39 | 35.46 | 35.2461 | 46,921 |
| 14 Jun 2024 | 35.255 | 0.03 | 0.07% | 35.42 | 35.44 | 35.16 | 72,016 |
| 13 Jun 2024 | 35.23 | 0.14 | 0.40% | 35.31 | 35.47 | 35.23 | 28,811 |
| 12 Jun 2024 | 35.0893 | -0.19 | -0.54% | 35.19 | 35.2699 | 34.95 | 76,361 |
| 11 Jun 2024 | 35.28 | 0.29 | 0.83% | 35.21 | 35.3394 | 35.10 | 70,070 |
| 08 Jun 2024 | 34.99 | -0.24 | -0.68% | 35.29 | 35.35 | 34.99 | 75,232 |
| 07 Jun 2024 | 35.23 | -0.01 | -0.03% | 35.12 | 35.25 | 35.12 | 44,594 |
| 06 Jun 2024 | 35.241 | 0.13 | 0.37% | 35.21 | 35.25 | 35.0001 | 72,580 |
| 05 Jun 2024 | 35.11 | -0.24 | -0.68% | 35.05 | 35.14 | 34.91 | 34,425 |
| 04 Jun 2024 | 35.35 | 0.45 | 1.29% | 35.50 | 35.50 | 35.13 | 33,011 |
| 01 Jun 2024 | 34.90 | -0.20 | -0.57% | 35.00 | 35.0092 | 34.7001 | 50,770 |
| 31 May 2024 | 35.10 | -0.18 | -0.51% | 35.00 | 35.2494 | 35.00 | 59,504 |
| 30 May 2024 | 35.28 | -0.39 | -1.09% | 35.41 | 35.41 | 35.06 | 115,978 |
| 29 May 2024 | 35.67 | -0.02 | -0.06% | 35.61 | 35.70 | 35.57 | 4,639 |
| 25 May 2024 | 35.69 | 0.05 | 0.14% | 35.74 | 35.81 | 35.61 | 56,896 |
| 24 May 2024 | 35.64 | -0.31 | -0.86% | 35.98 | 36.0175 | 35.5101 | 51,510 |
| 23 May 2024 | 35.95 | 0.02 | 0.06% | 35.88 | 36.0487 | 35.8219 | 43,805 |
| 22 May 2024 | 35.93 | -0.17 | -0.47% | 36.12 | 36.12 | 35.8726 | 81,614 |
| 21 May 2024 | 36.10 | -0.01 | -0.03% | 36.06 | 36.1399 | 36.0022 | 46,866 |
| 18 May 2024 | 36.11 | 0.33 | 0.92% | 36.04 | 36.16 | 35.9191 | 70,293 |
| 17 May 2024 | 35.78 | 0.16 | 0.45% | 35.92 | 35.9731 | 35.78 | 259,362 |
| 16 May 2024 | 35.62 | 0.32 | 0.91% | 35.36 | 35.6599 | 35.36 | 58,372 |
