Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P Emerging Markets Low Volatility ETF | EELV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0331 | -0.14% | 23.6434 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.72 | 23.5351 | 23.75 | 23.6434 | 23.6765 |
EELV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.03 | 24.1923 | 23.5351 | 23.86 | 38,484 | -0.3866 | -1.61% |
| 1 Month | 24.14 | 24.5219 | 23.5351 | 24.17 | 69,759 | -0.4966 | -2.06% |
| 3 Months | 24.20 | 24.5219 | 23.0601 | 23.90 | 256,524 | -0.5566 | -2.30% |
| 6 Months | 23.39 | 24.5219 | 22.88 | 23.78 | 190,890 | 0.2534 | 1.08% |
| 1 Year | 23.31 | 24.5219 | 21.7759 | 23.56 | 168,359 | 0.3334 | 1.43% |
| 3 Years | 24.85 | 26.42 | 20.52 | 23.71 | 285,961 | -1.21 | -4.86% |
| 5 Years | 23.43 | 26.42 | 15.6324 | 23.25 | 203,977 | 0.2134 | 0.91% |
EELV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 23.6434 | -0.03 | -0.14% | 23.72 | 23.75 | 23.5351 | 26,995 |
| 31 May 2024 | 23.6765 | -0.04 | -0.16% | 23.67 | 23.7962 | 23.67 | 31,502 |
| 30 May 2024 | 23.715 | -0.28 | -1.15% | 23.77 | 23.77 | 23.68 | 44,777 |
| 29 May 2024 | 23.99 | -0.08 | -0.33% | 24.15 | 24.15 | 23.97 | 43,356 |
| 25 May 2024 | 24.07 | 0.04 | 0.17% | 24.03 | 24.1923 | 24.03 | 34,301 |
| 24 May 2024 | 24.03 | -0.17 | -0.70% | 24.16 | 24.1727 | 23.9301 | 44,171 |
| 23 May 2024 | 24.20 | -0.09 | -0.35% | 24.22 | 24.368 | 24.17 | 179,258 |
| 22 May 2024 | 24.285 | -0.13 | -0.51% | 24.22 | 24.32 | 24.22 | 33,811 |
| 21 May 2024 | 24.41 | -0.06 | -0.25% | 24.41 | 24.46 | 24.34 | 132,612 |
| 18 May 2024 | 24.47 | 0.04 | 0.17% | 24.43 | 24.5219 | 24.43 | 85,154 |
| 17 May 2024 | 24.428 | 0.02 | 0.07% | 24.39 | 24.4899 | 24.3829 | 54,923 |
| 16 May 2024 | 24.41 | 0.20 | 0.82% | 24.30 | 24.41 | 24.25 | 38,454 |
| 15 May 2024 | 24.2118 | 0.04 | 0.17% | 24.13 | 24.2118 | 24.13 | 147,377 |
| 14 May 2024 | 24.17 | 0.10 | 0.39% | 24.25 | 24.25 | 24.155 | 69,143 |
| 11 May 2024 | 24.075 | 0.09 | 0.35% | 24.10 | 24.13 | 24.04 | 43,541 |
| 10 May 2024 | 23.99 | -0.04 | -0.16% | 23.91 | 24.01 | 23.88 | 48,306 |
| 09 May 2024 | 24.0284 | 0.01 | 0.03% | 24.02 | 24.0688 | 23.99 | 68,593 |
| 08 May 2024 | 24.02 | -0.16 | -0.65% | 24.13 | 24.22 | 24.02 | 111,494 |
| 07 May 2024 | 24.1772 | 0.08 | 0.33% | 24.21 | 24.21 | 24.13 | 59,278 |
| 04 May 2024 | 24.0986 | 0.16 | 0.66% | 24.14 | 24.14 | 24.00 | 55,888 |
| 03 May 2024 | 23.94 | 0.45 | 1.92% | 23.79 | 23.96 | 23.715 | 66,404 |
| 02 May 2024 | 23.49 | 0.01 | 0.04% | 23.51 | 23.72 | 23.49 | 59,055 |
